Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1732829220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1732742820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1732656420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1732570020 | 107 | 1 | 0.94 | 107 | 107 | 107 | 10 |
| 1732310820 | 106 | 9.5 | 9.84 | 105 | 106 | 105 | 315 |
| 1732224420 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732138020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1732051620 | 96.5 | -1.5 | -1.53 | 97 | 97 | 96.5 | 100 |
| 1731965220 | 98 | -1 | -1.01 | 99 | 99 | 98 | 21 |
| 1731705960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731619560 | 99 | -1 | -1.00 | 99 | 99 | 99 | 50 |
| 1731533220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731446820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731360420 | 100 | 4.5 | 4.71 | 100 | 100 | 100 | 30 |
| 1731101160 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1731014760 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1730928360 | 95.5 | 4.5 | 4.95 | 94.5 | 95.5 | 94.5 | 21 |
| 1730841960 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730755560 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730496360 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1730409960 | 91 | 3.5 | 4.00 | 91 | 91 | 91 | 50 |
| 1730320020 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730233620 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1730147220 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729888020 | 87.5 | 1.5 | 1.74 | 87.5 | 87.5 | 87.5 | 100 |
| 1729801560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729715160 | 86 | -0.5 | -0.58 | 86 | 86 | 86 | 46 |
| 1729628760 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1729542360 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1729283160 | 86.5 | 6.5 | 8.13 | 87 | 87 | 86.5 | 116 |
| 1729196760 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729110360 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1729023960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728937560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728678360 | 80 | 10 | 14.29 | 80 | 80 | 80 | 33 |
| 1728591960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728505560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728419160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728332760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1728073560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727987160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727900760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727814360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727727960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727468760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727382360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727295960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727209560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1727123160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726863960 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726777560 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726691160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726604760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726518360 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726259160 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726172760 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1726086360 | 70 | 0 | 0.00 | 71 | 71 | 70 | 121 |
| 1726000020 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1725913620 | 70 | -3 | -4.11 | 71.5 | 71.5 | 70 | 150 |
| 1725654360 | 73 | 0 | 0.00 | 73 | 73 | 73 | 100 |
| 1725567960 | 73 | -2.5 | -3.31 | 74 | 75 | 73 | 107 |
| 1725481560 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 436 |
| 1725395160 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1725308760 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 76.5 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
