We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.5037593985 | 66.5 | 66.5 | 66.5 | 24 | 66.5 | DE |
| 4 | 2.5 | 3.84615384615 | 65 | 68.5 | 64.5 | 98 | 65.61880559 | DE |
| 12 | -3 | -4.25531914894 | 70.5 | 72 | 64.5 | 69 | 66.72342995 | DE |
| 26 | 1.5 | 2.27272727273 | 66 | 72 | 63 | 87 | 66.13697348 | DE |
| 52 | 16 | 31.067961165 | 51.5 | 72 | 47.6 | 77 | 59.97758916 | DE |
| 156 | 16 | 31.067961165 | 51.5 | 72 | 47.6 | 77 | 59.97758916 | DE |
| 260 | 16 | 31.067961165 | 51.5 | 72 | 47.6 | 77 | 59.97758916 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 66.5 | -0.5 | -0.75 | 66.5 | 66.5 | 66.5 | 24 |
| 1720556820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720470420 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720211220 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720124820 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1720038420 | 67 | -1.5 | -2.19 | 67 | 67 | 67 | 38 |
| 1719952020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 60 |
| 1719865620 | 68.5 | 1 | 1.48 | 68.5 | 68.5 | 68.5 | 50 |
| 1719606420 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719520020 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719433620 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719347220 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1719260820 | 67.5 | 1.5 | 2.27 | 67.5 | 67.5 | 67.5 | 5 |
| 1719001560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1718915160 | 66 | 1.5 | 2.33 | 66.5 | 66.5 | 66 | 105 |
| 1718828820 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1718742420 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1718656020 | 64.5 | -0.5 | -0.77 | 64.5 | 64.5 | 64.5 | 255 |
| 1718396820 | 65 | -1.5 | -2.26 | 65 | 65 | 65 | 250 |
| 1718310420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718224020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718137620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1718051220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1717792020 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 35 |
| 1717705620 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 115 |
| 1717619220 | 66.5 | 1 | 1.53 | 65 | 66.5 | 65 | 44 |
| 1717532820 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 38 |
| 1717446420 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1717187220 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1717100820 | 66.5 | -5 | -6.99 | 66.5 | 66.5 | 66.5 | 5 |
| 1717014360 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1716927960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1716841560 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1716582360 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1716495960 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1716409560 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1716323160 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1716236760 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 3 |
| 1715977620 | 71.5 | -0.5 | -0.69 | 71.5 | 71.5 | 71.5 | 32 |
| 1715891220 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715804820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715718420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715632020 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715372820 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715286420 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1715200020 | 72 | 1 | 1.41 | 72 | 72 | 72 | 48 |
| 1715113620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1715027220 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1714768020 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1714681620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1714508820 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1714422420 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 60 |
| 1714163160 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1714076760 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1713990360 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1713903960 | 70.5 | 2.5 | 3.68 | 70.5 | 70.5 | 70.5 | 75 |
| 1713817620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713558420 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713472020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713385620 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713299220 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713212820 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712953620 | 68 | -3 | -4.23 | 68 | 68 | 68 | 45 |
| 1712815200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
