We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12 | -3.42857142857 | 350 | 354 | 324 | 37 | 349.18918919 | DE |
| 4 | -50 | -12.8865979381 | 388 | 398 | 324 | 50 | 360.47820966 | DE |
| 12 | -6 | -1.74418604651 | 344 | 398 | 324 | 42 | 357.82859848 | DE |
| 26 | 84 | 33.0708661417 | 254 | 398 | 254 | 46 | 340.70044361 | DE |
| 52 | 187 | 123.841059603 | 151 | 398 | 148 | 43 | 306.57824116 | DE |
| 156 | 187 | 123.841059603 | 151 | 398 | 148 | 43 | 306.57824116 | DE |
| 260 | 187 | 123.841059603 | 151 | 398 | 148 | 43 | 306.57824116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 324 | -18 | -5.26 | 328 | 328 | 324 | 83 |
| 1721248020 | 342 | -12 | -3.39 | 354 | 354 | 342 | 51 |
| 1721161560 | 354 | 8 | 2.31 | 354 | 354 | 354 | 16 |
| 1721075160 | 346 | 0 | 0.00 | 346 | 346 | 346 | 4 |
| 1720815960 | 346 | -6 | -1.70 | 346 | 346 | 346 | 3 |
| 1720729560 | 352 | -2 | -0.56 | 350 | 352 | 348 | 111 |
| 1720643220 | 354 | -12 | -3.28 | 364 | 364 | 354 | 445 |
| 1720556760 | 366 | -16 | -4.19 | 378 | 378 | 366 | 47 |
| 1720470360 | 382 | -4 | -1.04 | 386 | 386 | 380 | 67 |
| 1720211220 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1720124820 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1720038420 | 386 | -4 | -1.03 | 386 | 386 | 386 | 7 |
| 1719952020 | 390 | -8 | -2.01 | 390 | 390 | 390 | 4 |
| 1719865620 | 398 | 0 | 0.00 | 398 | 398 | 398 | 15 |
| 1719606420 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1719520020 | 398 | 4 | 1.02 | 396 | 398 | 396 | 23 |
| 1719433620 | 394 | 12 | 3.14 | 396 | 396 | 394 | 26 |
| 1719347160 | 382 | -2 | -0.52 | 386 | 386 | 382 | 11 |
| 1719260820 | 384 | 2 | 0.52 | 390 | 390 | 384 | 6 |
| 1719001620 | 382 | -6 | -1.55 | 382 | 382 | 382 | 10 |
| 1718915160 | 388 | -10 | -2.51 | 388 | 388 | 388 | 3 |
| 1718828760 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1718742360 | 398 | 12 | 3.11 | 386 | 398 | 386 | 51 |
| 1718656020 | 386 | 6 | 1.58 | 374 | 386 | 374 | 29 |
| 1718396820 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1718310420 | 380 | 2 | 0.53 | 380 | 380 | 380 | 7 |
| 1718224020 | 378 | 12 | 3.28 | 378 | 380 | 378 | 92 |
| 1718137620 | 366 | 8 | 2.23 | 366 | 366 | 366 | 3 |
| 1718051220 | 358 | 2 | 0.56 | 358 | 358 | 358 | 8 |
| 1717792020 | 356 | 0 | 0.00 | 356 | 356 | 356 | 15 |
| 1717705620 | 356 | -18 | -4.81 | 372 | 372 | 356 | 76 |
| 1717619220 | 374 | 30 | 8.72 | 350 | 374 | 350 | 48 |
| 1717532820 | 344 | 6 | 1.78 | 344 | 346 | 344 | 37 |
| 1717446420 | 338 | -2 | -0.59 | 342 | 342 | 338 | 166 |
| 1717187220 | 340 | -18 | -5.03 | 358 | 358 | 338 | 208 |
| 1717100820 | 358 | 2 | 0.56 | 354 | 358 | 354 | 21 |
| 1717014420 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1716928020 | 356 | 4 | 1.14 | 354 | 356 | 352 | 60 |
| 1716841560 | 352 | -2 | -0.56 | 356 | 356 | 352 | 18 |
| 1716582420 | 354 | 2 | 0.57 | 350 | 356 | 350 | 8 |
| 1716496020 | 352 | 4 | 1.15 | 352 | 352 | 352 | 1 |
| 1716409620 | 348 | -2 | -0.57 | 348 | 348 | 348 | 28 |
| 1716323160 | 350 | -12 | -3.31 | 350 | 350 | 350 | 3 |
| 1716236820 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1715977620 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
| 1715891220 | 362 | 2 | 0.56 | 362 | 362 | 362 | 3 |
| 1715804820 | 360 | 0 | 0.00 | 356 | 360 | 356 | 16 |
| 1715718420 | 360 | 12 | 3.45 | 358 | 360 | 358 | 17 |
| 1715631960 | 348 | -14 | -3.87 | 364 | 364 | 348 | 65 |
| 1715372820 | 362 | -4 | -1.09 | 372 | 372 | 358 | 40 |
| 1715286420 | 366 | -4 | -1.08 | 366 | 366 | 366 | 3 |
| 1715200020 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1715113620 | 370 | -2 | -0.54 | 370 | 370 | 370 | 11 |
| 1715027220 | 372 | 14 | 3.91 | 364 | 372 | 360 | 27 |
| 1714768020 | 358 | -2 | -0.56 | 358 | 358 | 358 | 3 |
| 1714681560 | 360 | -4 | -1.10 | 360 | 360 | 360 | 10 |
| 1714508820 | 364 | 6 | 1.68 | 362 | 364 | 362 | 55 |
| 1714422420 | 358 | 2 | 0.56 | 360 | 366 | 358 | 61 |
| 1714163220 | 356 | 12 | 3.49 | 352 | 356 | 352 | 65 |
| 1714076820 | 344 | 4 | 1.18 | 344 | 344 | 344 | 8 |
| 1713990420 | 340 | 0 | 0.00 | 340 | 340 | 340 | 15 |
| 1713903960 | 340 | 4 | 1.19 | 336 | 340 | 336 | 21 |
| 1713817560 | 336 | 12 | 3.70 | 336 | 336 | 336 | 1 |
| 1713558420 | 324 | -14 | -4.14 | 328 | 328 | 322 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
