Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 270.00 | 2.00 | 0.75% | 270.00 | 270.00 | 268.00 | 187 |
| Jan 10 2025 | 268.00 | -4.00 | -1.47% | 268.00 | 268.00 | 268.00 | 49 |
| Jan 09 2025 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 272.00 | 0.00 |
| Jan 08 2025 | 272.00 | -8.00 | -2.86% | 272.00 | 272.00 | 272.00 | 1 |
| Jan 07 2025 | 280.00 | -4.00 | -1.41% | 280.00 | 280.00 | 280.00 | 70 |
| Jan 06 2025 | 284.00 | 0.00 | 0.00% | 284.00 | 284.00 | 284.00 | 0.00 |
| Jan 03 2025 | 284.00 | 10.00 | 3.65% | 282.00 | 284.00 | 282.00 | 3 |
| Jan 02 2025 | 274.00 | 2.00 | 0.74% | 276.00 | 278.00 | 274.00 | 11 |
| Dec 30 2024 | 272.00 | 0.00 | 0.00% | 274.00 | 274.00 | 272.00 | 51 |
| Dec 27 2024 | 272.00 | -6.00 | -2.16% | 280.00 | 280.00 | 272.00 | 134 |
| Dec 23 2024 | 278.00 | 2.00 | 0.72% | 280.00 | 280.00 | 278.00 | 26 |
| Dec 20 2024 | 276.00 | -4.00 | -1.43% | 276.00 | 276.00 | 276.00 | 61 |
| Dec 19 2024 | 280.00 | 6.00 | 2.19% | 274.00 | 280.00 | 274.00 | 29 |
| Dec 18 2024 | 274.00 | -16.00 | -5.52% | 280.00 | 286.00 | 274.00 | 73 |
| Dec 17 2024 | 290.00 | 0.00 | 0.00% | 286.00 | 290.00 | 286.00 | 34 |
| Dec 16 2024 | 290.00 | 4.00 | 1.40% | 290.00 | 290.00 | 290.00 | 35 |
| Dec 13 2024 | 286.00 | -30.00 | -9.49% | 308.00 | 310.00 | 286.00 | 100 |
| Dec 12 2024 | 316.00 | 2.00 | 0.64% | 316.00 | 316.00 | 316.00 | 61 |
| Dec 11 2024 | 314.00 | -2.00 | -0.63% | 314.00 | 314.00 | 314.00 | 18 |
| Dec 10 2024 | 316.00 | -8.00 | -2.47% | 310.00 | 316.00 | 310.00 | 49 |
| Dec 09 2024 | 324.00 | 4.00 | 1.25% | 324.00 | 324.00 | 324.00 | 1 |
| Dec 06 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 32 |
| Dec 05 2024 | 320.00 | 4.00 | 1.27% | 320.00 | 320.00 | 320.00 | 5 |
| Dec 04 2024 | 316.00 | 8.00 | 2.60% | 312.00 | 316.00 | 312.00 | 89 |
| Dec 03 2024 | 308.00 | 0.00 | 0.00% | 308.00 | 308.00 | 308.00 | 43 |
| Dec 02 2024 | 308.00 | -6.00 | -1.91% | 312.00 | 314.00 | 308.00 | 48 |
| Nov 29 2024 | 314.00 | 2.00 | 0.64% | 316.00 | 316.00 | 314.00 | 65 |
| Nov 28 2024 | 312.00 | -12.00 | -3.70% | 312.00 | 312.00 | 312.00 | 12 |
| Nov 27 2024 | 324.00 | 2.00 | 0.62% | 324.00 | 324.00 | 324.00 | 6 |
| Nov 26 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0.00 |
| Nov 25 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 322.00 | 322.00 | 0.00 |
| Nov 22 2024 | 322.00 | 0.00 | 0.00% | 322.00 | 324.00 | 322.00 | 45 |
| Nov 21 2024 | 322.00 | 20.00 | 6.62% | 308.00 | 322.00 | 308.00 | 41 |
| Nov 20 2024 | 302.00 | 0.00 | 0.00% | 302.00 | 302.00 | 302.00 | 0.00 |
| Nov 19 2024 | 302.00 | -4.00 | -1.31% | 306.00 | 306.00 | 302.00 | 117 |
| Nov 18 2024 | 306.00 | 2.00 | 0.66% | 304.00 | 306.00 | 298.00 | 10 |
| Nov 15 2024 | 304.00 | -8.00 | -2.56% | 310.00 | 310.00 | 304.00 | 142 |
| Nov 14 2024 | 312.00 | -8.00 | -2.50% | 314.00 | 314.00 | 312.00 | 30 |
| Nov 13 2024 | 320.00 | 0.00 | 0.00% | 318.00 | 320.00 | 318.00 | 93 |
| Nov 12 2024 | 320.00 | 4.00 | 1.27% | 322.00 | 326.00 | 320.00 | 48 |
| Nov 11 2024 | 316.00 | -4.00 | -1.25% | 322.00 | 322.00 | 316.00 | 41 |
| Nov 08 2024 | 320.00 | 12.00 | 3.90% | 312.00 | 320.00 | 312.00 | 121 |
| Nov 07 2024 | 308.00 | 14.00 | 4.76% | 296.00 | 308.00 | 296.00 | 23 |
| Nov 06 2024 | 294.00 | 12.00 | 4.26% | 294.00 | 298.00 | 294.00 | 27 |
| Nov 05 2024 | 282.00 | 8.00 | 2.92% | 282.00 | 282.00 | 282.00 | 1 |
| Nov 04 2024 | 274.00 | 0.00 | 0.00% | 270.00 | 274.00 | 270.00 | 72 |
| Nov 01 2024 | 274.00 | 6.00 | 2.24% | 266.00 | 274.00 | 266.00 | 35 |
| Oct 31 2024 | 268.00 | -2.00 | -0.74% | 268.00 | 274.00 | 268.00 | 178 |
| Oct 30 2024 | 270.00 | -70.00 | -20.59% | 298.00 | 298.00 | 270.00 | 250 |
| Oct 29 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 110 |
| Oct 28 2024 | 340.00 | 0.00 | 0.00% | 334.00 | 342.00 | 334.00 | 77 |
| Oct 25 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0.00 |
| Oct 24 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 0.00 |
| Oct 23 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 78 |
| Oct 22 2024 | 340.00 | 2.00 | 0.59% | 340.00 | 340.00 | 340.00 | 14 |
| Oct 21 2024 | 338.00 | -8.00 | -2.31% | 338.00 | 338.00 | 338.00 | 2 |
| Oct 18 2024 | 346.00 | 0.00 | 0.00% | 346.00 | 346.00 | 346.00 | 29 |
| Oct 17 2024 | 346.00 | -12.00 | -3.35% | 348.00 | 348.00 | 346.00 | 96 |
| Oct 16 2024 | 358.00 | -2.00 | -0.56% | 358.00 | 358.00 | 358.00 | 10 |
