Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 330.00 | -22.00 | -6.25% | 336.00 | 336.00 | 330.00 | 21 |
| Jul 24 2024 | 352.00 | -4.00 | -1.12% | 352.00 | 352.00 | 352.00 | 1 |
| Jul 23 2024 | 356.00 | 4.00 | 1.14% | 352.00 | 356.00 | 352.00 | 6 |
| Jul 22 2024 | 352.00 | 28.00 | 8.64% | 340.00 | 352.00 | 340.00 | 30 |
| Jul 19 2024 | 324.00 | 0.00 | 0.00% | 324.00 | 324.00 | 324.00 | 0.00 |
| Jul 18 2024 | 324.00 | -18.00 | -5.26% | 328.00 | 328.00 | 324.00 | 83 |
| Jul 17 2024 | 342.00 | -12.00 | -3.39% | 354.00 | 354.00 | 342.00 | 51 |
| Jul 16 2024 | 354.00 | 8.00 | 2.31% | 354.00 | 354.00 | 354.00 | 16 |
| Jul 15 2024 | 346.00 | 0.00 | 0.00% | 346.00 | 346.00 | 346.00 | 4 |
| Jul 12 2024 | 346.00 | -6.00 | -1.70% | 346.00 | 346.00 | 346.00 | 3 |
| Jul 11 2024 | 352.00 | -2.00 | -0.56% | 350.00 | 352.00 | 348.00 | 111 |
| Jul 10 2024 | 354.00 | -12.00 | -3.28% | 364.00 | 364.00 | 354.00 | 445 |
| Jul 09 2024 | 366.00 | -16.00 | -4.19% | 378.00 | 378.00 | 366.00 | 47 |
| Jul 08 2024 | 382.00 | -4.00 | -1.04% | 386.00 | 386.00 | 380.00 | 67 |
| Jul 05 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 386.00 | 386.00 | 0.00 |
| Jul 04 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 386.00 | 386.00 | 0.00 |
| Jul 03 2024 | 386.00 | -4.00 | -1.03% | 386.00 | 386.00 | 386.00 | 7 |
| Jul 02 2024 | 390.00 | -8.00 | -2.01% | 390.00 | 390.00 | 390.00 | 4 |
| Jul 01 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 398.00 | 15 |
| Jun 28 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 398.00 | 0.00 |
| Jun 27 2024 | 398.00 | 4.00 | 1.02% | 396.00 | 398.00 | 396.00 | 23 |
| Jun 26 2024 | 394.00 | 12.00 | 3.14% | 396.00 | 396.00 | 394.00 | 26 |
| Jun 25 2024 | 382.00 | -2.00 | -0.52% | 386.00 | 386.00 | 382.00 | 11 |
| Jun 24 2024 | 384.00 | 2.00 | 0.52% | 390.00 | 390.00 | 384.00 | 6 |
| Jun 21 2024 | 382.00 | -6.00 | -1.55% | 382.00 | 382.00 | 382.00 | 10 |
| Jun 20 2024 | 388.00 | -10.00 | -2.51% | 388.00 | 388.00 | 388.00 | 3 |
| Jun 19 2024 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 398.00 | 0.00 |
| Jun 18 2024 | 398.00 | 12.00 | 3.11% | 386.00 | 398.00 | 386.00 | 51 |
| Jun 17 2024 | 386.00 | 6.00 | 1.58% | 374.00 | 386.00 | 374.00 | 29 |
| Jun 14 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 0.00 |
| Jun 13 2024 | 380.00 | 2.00 | 0.53% | 380.00 | 380.00 | 380.00 | 7 |
| Jun 12 2024 | 378.00 | 12.00 | 3.28% | 378.00 | 380.00 | 378.00 | 92 |
| Jun 11 2024 | 366.00 | 10.00 | 2.81% | 366.00 | 366.00 | 366.00 | 3 |
| Jun 10 2024 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 356.00 | 0.00 |
| Jun 07 2024 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 356.00 | 15 |
| Jun 06 2024 | 356.00 | -18.00 | -4.81% | 372.00 | 372.00 | 356.00 | 76 |
| Jun 05 2024 | 374.00 | 30.00 | 8.72% | 350.00 | 374.00 | 350.00 | 48 |
| Jun 04 2024 | 344.00 | 6.00 | 1.78% | 344.00 | 346.00 | 344.00 | 37 |
| Jun 03 2024 | 338.00 | -2.00 | -0.59% | 342.00 | 342.00 | 338.00 | 166 |
| May 31 2024 | 340.00 | -18.00 | -5.03% | 358.00 | 358.00 | 338.00 | 208 |
| May 30 2024 | 358.00 | 2.00 | 0.56% | 354.00 | 358.00 | 354.00 | 21 |
| May 29 2024 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 356.00 | 0.00 |
| May 28 2024 | 356.00 | 4.00 | 1.14% | 354.00 | 356.00 | 352.00 | 60 |
| May 27 2024 | 352.00 | -2.00 | -0.56% | 356.00 | 356.00 | 352.00 | 18 |
| May 24 2024 | 354.00 | 2.00 | 0.57% | 350.00 | 356.00 | 350.00 | 8 |
| May 23 2024 | 352.00 | 4.00 | 1.15% | 352.00 | 352.00 | 352.00 | 1 |
| May 22 2024 | 348.00 | -2.00 | -0.57% | 348.00 | 348.00 | 348.00 | 28 |
| May 21 2024 | 350.00 | -12.00 | -3.31% | 350.00 | 350.00 | 350.00 | 3 |
| May 20 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 362.00 | 0.00 |
| May 17 2024 | 362.00 | 0.00 | 0.00% | 362.00 | 362.00 | 362.00 | 0.00 |
| May 16 2024 | 362.00 | 2.00 | 0.56% | 362.00 | 362.00 | 362.00 | 3 |
| May 15 2024 | 360.00 | 0.00 | 0.00% | 356.00 | 360.00 | 356.00 | 16 |
| May 14 2024 | 360.00 | 12.00 | 3.45% | 358.00 | 360.00 | 358.00 | 17 |
| May 13 2024 | 348.00 | -14.00 | -3.87% | 364.00 | 364.00 | 348.00 | 65 |
| May 10 2024 | 362.00 | -4.00 | -1.09% | 372.00 | 372.00 | 358.00 | 40 |
| May 09 2024 | 366.00 | -4.00 | -1.08% | 366.00 | 366.00 | 366.00 | 3 |
| May 08 2024 | 370.00 | 0.00 | 0.00% | 370.00 | 370.00 | 370.00 | 0.00 |
| May 07 2024 | 370.00 | -2.00 | -0.54% | 370.00 | 370.00 | 370.00 | 11 |
| May 06 2024 | 372.00 | 14.00 | 3.91% | 364.00 | 372.00 | 360.00 | 27 |
| May 03 2024 | 358.00 | -2.00 | -0.56% | 358.00 | 358.00 | 358.00 | 3 |
| May 02 2024 | 360.00 | -4.00 | -1.10% | 360.00 | 360.00 | 360.00 | 10 |
| Apr 30 2024 | 364.00 | 6.00 | 1.68% | 362.00 | 364.00 | 362.00 | 55 |
| Apr 29 2024 | 358.00 | 2.00 | 0.56% | 360.00 | 366.00 | 358.00 | 61 |
