Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EWL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 84.58 | 0.08 | 0.09% | 84.49 | 84.71 | 83.99 | 1,642 |
| Jul 04 2024 | 84.50 | -0.17 | -0.20% | 84.13 | 86.50 | 84.13 | 3,578 |
| Jul 03 2024 | 84.67 | 0.17 | 0.20% | 85.30 | 85.33 | 83.80 | 780 |
| Jul 02 2024 | 84.50 | 0.43 | 0.51% | 83.64 | 84.62 | 83.28 | 941 |
| Jul 01 2024 | 84.07 | -2.63 | -3.03% | 86.10 | 86.55 | 84.06 | 1,977 |
| Jun 28 2024 | 86.70 | -0.30 | -0.34% | 87.49 | 87.50 | 86.39 | 1,504 |
| Jun 27 2024 | 87.00 | 1.32 | 1.54% | 84.68 | 87.00 | 84.08 | 1,435 |
| Jun 26 2024 | 85.68 | 1.10 | 1.30% | 84.74 | 85.68 | 84.73 | 893 |
| Jun 25 2024 | 84.58 | 0.30 | 0.36% | 84.52 | 84.64 | 83.71 | 1,743 |
| Jun 24 2024 | 84.28 | -0.67 | -0.79% | 85.31 | 86.31 | 84.28 | 2,867 |
| Jun 21 2024 | 84.95 | 0.70 | 0.83% | 83.06 | 84.95 | 82.52 | 537 |
| Jun 20 2024 | 84.25 | 2.43 | 2.97% | 82.99 | 84.45 | 81.41 | 568 |
| Jun 19 2024 | 81.82 | -0.60 | -0.73% | 82.75 | 82.75 | 81.80 | 563 |
| Jun 18 2024 | 82.42 | 1.64 | 2.03% | 80.53 | 82.42 | 79.00 | 2,694 |
| Jun 17 2024 | 80.78 | -0.68 | -0.83% | 81.59 | 81.60 | 79.80 | 1,472 |
| Jun 14 2024 | 81.46 | 0.06 | 0.07% | 81.19 | 81.96 | 80.79 | 1,183 |
| Jun 13 2024 | 81.40 | 0.15 | 0.18% | 81.55 | 81.64 | 80.64 | 714 |
| Jun 12 2024 | 81.25 | 0.35 | 0.43% | 81.45 | 81.90 | 80.59 | 2,142 |
| Jun 11 2024 | 80.90 | 0.72 | 0.90% | 79.61 | 80.90 | 79.60 | 1,501 |
| Jun 10 2024 | 80.18 | -1.11 | -1.37% | 81.57 | 82.38 | 80.06 | 723 |
| Jun 07 2024 | 81.29 | 0.93 | 1.16% | 80.95 | 81.32 | 80.07 | 974 |
| Jun 06 2024 | 80.36 | 0.09 | 0.11% | 79.61 | 80.69 | 79.61 | 153 |
| Jun 05 2024 | 80.27 | 0.23 | 0.29% | 80.15 | 80.92 | 79.73 | 597 |
| Jun 04 2024 | 80.04 | -0.49 | -0.61% | 80.93 | 82.00 | 79.91 | 1,370 |
| Jun 03 2024 | 80.53 | 1.44 | 1.82% | 79.60 | 82.07 | 79.56 | 1,951 |
| May 31 2024 | 79.09 | -2.24 | -2.75% | 80.68 | 81.42 | 79.09 | 1,125 |
| May 30 2024 | 81.33 | 0.80 | 0.99% | 80.22 | 81.63 | 80.21 | 833 |
| May 29 2024 | 80.53 | 0.75 | 0.94% | 80.26 | 80.90 | 79.39 | 336 |
| May 28 2024 | 79.78 | -0.97 | -1.20% | 81.36 | 81.36 | 79.59 | 1,228 |
| May 27 2024 | 80.75 | -0.52 | -0.64% | 80.68 | 81.50 | 80.61 | 961 |
| May 24 2024 | 81.27 | 0.49 | 0.61% | 81.26 | 81.91 | 80.40 | 1,328 |
| May 23 2024 | 80.78 | -2.90 | -3.47% | 83.73 | 83.79 | 80.78 | 1,445 |
| May 22 2024 | 83.68 | 0.38 | 0.46% | 83.59 | 84.80 | 83.02 | 842 |
| May 21 2024 | 83.30 | 0.73 | 0.88% | 82.55 | 83.36 | 82.06 | 596 |
| May 20 2024 | 82.57 | 0.61 | 0.74% | 81.57 | 82.57 | 81.57 | 231 |
| May 17 2024 | 81.96 | -1.19 | -1.43% | 82.55 | 84.00 | 81.76 | 1,403 |
| May 16 2024 | 83.15 | 0.47 | 0.57% | 83.32 | 83.40 | 82.54 | 590 |
| May 15 2024 | 82.68 | 3.22 | 4.05% | 79.81 | 82.68 | 79.42 | 848 |
| May 14 2024 | 79.46 | 0.92 | 1.17% | 78.92 | 79.46 | 78.15 | 268 |
| May 13 2024 | 78.54 | -2.80 | -3.44% | 80.96 | 80.96 | 78.54 | 1,341 |
| May 10 2024 | 81.34 | 0.69 | 0.86% | 81.81 | 81.95 | 80.94 | 805 |
| May 09 2024 | 80.65 | 1.57 | 1.99% | 79.15 | 80.65 | 78.76 | 241 |
| May 08 2024 | 79.08 | -0.92 | -1.15% | 80.38 | 80.58 | 79.08 | 1,282 |
| May 07 2024 | 80.00 | 1.26 | 1.60% | 78.24 | 80.00 | 78.21 | 1,255 |
| May 06 2024 | 78.74 | -1.01 | -1.27% | 78.86 | 79.78 | 78.73 | 1,207 |
| May 03 2024 | 79.75 | 0.29 | 0.36% | 79.35 | 80.01 | 79.13 | 959 |
| May 02 2024 | 79.46 | 0.00 | 0.00% | 78.24 | 79.77 | 78.24 | 1,074 |
| Apr 30 2024 | 79.46 | -0.28 | -0.35% | 79.85 | 80.40 | 79.46 | 975 |
| Apr 29 2024 | 79.74 | -0.42 | -0.52% | 80.39 | 81.30 | 79.74 | 824 |
| Apr 26 2024 | 80.16 | -2.17 | -2.64% | 81.81 | 82.42 | 79.08 | 1,906 |
| Apr 25 2024 | 82.33 | -0.54 | -0.65% | 82.04 | 82.84 | 81.15 | 977 |
| Apr 24 2024 | 82.87 | 1.23 | 1.51% | 82.45 | 83.06 | 81.51 | 891 |
| Apr 23 2024 | 81.64 | 0.16 | 0.20% | 81.24 | 82.76 | 80.92 | 2,404 |
| Apr 22 2024 | 81.48 | 0.67 | 0.83% | 80.46 | 81.76 | 80.46 | 879 |
| Apr 19 2024 | 80.81 | -0.22 | -0.27% | 80.39 | 81.40 | 80.35 | 1,164 |
| Apr 18 2024 | 81.03 | -0.96 | -1.17% | 81.50 | 81.96 | 81.03 | 633 |
| Apr 17 2024 | 81.99 | -2.52 | -2.98% | 85.18 | 85.18 | 81.25 | 2,105 |
| Apr 16 2024 | 84.51 | -0.03 | -0.04% | 83.53 | 84.59 | 82.56 | 799 |
| Apr 15 2024 | 84.54 | -0.05 | -0.06% | 84.60 | 85.60 | 84.42 | 1,792 |
| Apr 12 2024 | 84.59 | -1.07 | -1.25% | 85.31 | 85.84 | 84.20 | 1,021 |
| Apr 11 2024 | 85.66 | 0.51 | 0.60% | 84.83 | 86.13 | 84.62 | 653 |
| Apr 10 2024 | 85.15 | -0.14 | -0.16% | 86.00 | 86.12 | 84.36 | 591 |
| Apr 09 2024 | 85.29 | 0.21 | 0.25% | 84.57 | 85.50 | 84.20 | 537 |
