We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 5.562 | 0 | 0.00 | 5.562 | 5.562 | 5.562 | 0 |
| 1730409960 | 5.562 | -0.11 | -1.90 | 5.577 | 5.577 | 5.556 | 7285 |
| 1730323560 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1730237160 | 5.67 | 0.02 | 0.34 | 5.67 | 5.67 | 5.67 | 2000 |
| 1730150760 | 5.651 | 0.03 | 0.57 | 5.651 | 5.651 | 5.651 | 8 |
| 1729887960 | 5.619 | 0 | 0.00 | 5.619 | 5.619 | 5.619 | 0 |
| 1729801560 | 5.619 | -0.02 | -0.32 | 5.608 | 5.619 | 5.608 | 402 |
| 1729715160 | 5.6369999 | 0 | 0.00 | 5.6369999 | 5.6369999 | 5.6369999 | 0 |
| 1729628760 | 5.6369999 | 0.01 | 0.11 | 5.6369999 | 5.6369999 | 5.6369999 | 16 |
| 1729542360 | 5.631 | -0.01 | -0.16 | 5.643 | 5.643 | 5.631 | 139 |
| 1729283160 | 5.64 | -0.01 | -0.16 | 5.64 | 5.64 | 5.64 | 88 |
| 1729196760 | 5.649 | 0.03 | 0.57 | 5.664 | 5.664 | 5.649 | 887 |
| 1729110360 | 5.617 | 0 | 0.00 | 5.617 | 5.617 | 5.617 | 0 |
| 1729023960 | 5.617 | -0.05 | -0.79 | 5.6849999 | 5.6849999 | 5.617 | 4010 |
| 1728937620 | 5.662 | 0.1 | 1.87 | 5.6369999 | 5.662 | 5.6369999 | 711 |
| 1728678360 | 5.558 | 0.11 | 1.98 | 5.558 | 5.558 | 5.558 | 1960 |
| 1728591960 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728505560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1728419160 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 4200 |
| 1728332760 | 5.45 | 0.02 | 0.28 | 5.482 | 5.482 | 5.45 | 967 |
| 1728073620 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1727987220 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1727900820 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1727814420 | 5.4349999 | 0 | 0.00 | 5.4349999 | 5.4349999 | 5.4349999 | 0 |
| 1727728020 | 5.4349999 | 0.03 | 0.65 | 5.4349999 | 5.4349999 | 5.4349999 | 8 |
| 1727468760 | 5.4 | -0.06 | -1.15 | 5.4 | 5.4 | 5.4 | 6720 |
| 1727382360 | 5.463 | 0.07 | 1.26 | 5.43 | 5.463 | 5.429 | 526565 |
| 1727295960 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1727209560 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1727123160 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1726863960 | 5.3949999 | 0 | 0.00 | 5.3949999 | 5.3949999 | 5.3949999 | 0 |
| 1726777560 | 5.3949999 | 0.07 | 1.31 | 5.4 | 5.4 | 5.3949999 | 10350 |
| 1726691160 | 5.325 | 0 | 0.00 | 5.325 | 5.325 | 5.325 | 0 |
| 1726604760 | 5.325 | 0 | 0.04 | 5.325 | 5.325 | 5.325 | 20 |
| 1726518420 | 5.323 | -0.02 | -0.30 | 5.3259999 | 5.336 | 5.311 | 14014 |
| 1726259160 | 5.339 | 0 | 0.07 | 5.3259999 | 5.339 | 5.3259999 | 11000 |
| 1726172760 | 5.335 | 0.12 | 2.24 | 5.335 | 5.335 | 5.335 | 10000 |
| 1726086360 | 5.218 | 0 | 0.00 | 5.218 | 5.218 | 5.218 | 0 |
| 1725999960 | 5.218 | 0.02 | 0.35 | 5.204 | 5.218 | 5.204 | 1000 |
| 1725913620 | 5.2 | 0 | 0.02 | 5.182 | 5.2 | 5.182 | 839 |
| 1725654360 | 5.199 | -0.05 | -0.99 | 5.199 | 5.199 | 5.199 | 1453 |
| 1725567960 | 5.251 | -0.13 | -2.47 | 5.232 | 5.251 | 5.232 | 19560 |
| 1725481560 | 5.384 | 0 | 0.00 | 5.384 | 5.384 | 5.384 | 0 |
| 1725395160 | 5.384 | 0 | 0.00 | 5.384 | 5.384 | 5.384 | 0 |
| 1725308760 | 5.384 | 0 | 0.00 | 5.384 | 5.384 | 5.384 | 0 |
| 1725049560 | 5.384 | 0.03 | 0.49 | 5.384 | 5.384 | 5.384 | 20 |
| 1724963220 | 5.3579999 | 0 | 0.00 | 5.3579999 | 5.3579999 | 5.3579999 | 0 |
| 1724876820 | 5.3579999 | 0 | 0.00 | 5.3579999 | 5.3579999 | 5.3579999 | 0 |
| 1724790420 | 5.3579999 | 0 | 0.00 | 5.3579999 | 5.3579999 | 5.3579999 | 0 |
| 1724704020 | 5.3579999 | -0.03 | -0.58 | 5.3579999 | 5.3579999 | 5.3579999 | 30 |
| 1724444820 | 5.389 | 0 | 0.00 | 5.389 | 5.389 | 5.389 | 0 |
| 1724358420 | 5.389 | 0.04 | 0.82 | 5.389 | 5.389 | 5.389 | 500 |
| 1724272020 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1724185620 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1724099220 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1723840020 | 5.345 | 0 | 0.00 | 5.345 | 5.345 | 5.345 | 0 |
| 1723753620 | 5.345 | 0.11 | 2.00 | 5.351 | 5.351 | 5.345 | 10 |
| 1723667160 | 5.24 | 0.03 | 0.65 | 5.25 | 5.25 | 5.207 | 331 |
| 1723580760 | 5.206 | 0.01 | 0.12 | 5.206 | 5.206 | 5.206 | 5 |
| 1723494360 | 5.2 | 0.03 | 0.56 | 5.2 | 5.2 | 5.2 | 60 |
| 1723235160 | 5.171 | 0 | 0.00 | 5.171 | 5.171 | 5.171 | 0 |
| 1723148760 | 5.171 | 0 | 0.00 | 5.171 | 5.171 | 5.171 | 0 |
| 1723062360 | 5.171 | 0.06 | 1.23 | 5.115 | 5.171 | 5.115 | 22255 |
| 1722975960 | 5.1079999 | 0.15 | 2.98 | 5.101 | 5.1079999 | 5.0839999 | 1197 |
| 1722889620 | 4.96 | -0.31 | -5.94 | 4.96 | 4.96 | 4.96 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
