We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.07 | 19.2702394527 | 26.31 | 31.38 | 26.06 | 522 | 29.14755034 | DE |
| 4 | 6.84 | 27.8728606357 | 24.54 | 31.38 | 23.13 | 401 | 27.18774733 | DE |
| 12 | 6.26 | 24.9203821656 | 25.12 | 31.38 | 22.27 | 272 | 25.69227254 | DE |
| 26 | 11.12 | 54.8864758144 | 20.26 | 31.38 | 18.485 | 235 | 23.38711189 | DE |
| 52 | 11.65 | 59.0471363406 | 19.73 | 31.38 | 17.45 | 342 | 21.41501544 | DE |
| 156 | 12.89 | 69.7133585722 | 18.49 | 31.38 | 14.015 | 284 | 20.26692373 | DE |
| 260 | 14.788 | 89.1272902604 | 16.592 | 31.38 | 12.432 | 186 | 19.64952244 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730409960 | 30.76 | 0.27 | 0.89 | 30.13 | 30.99 | 29.1 | 612 |
| 1730323560 | 30.49 | 3.99 | 15.06 | 27.96 | 30.68 | 27.96 | 741 |
| 1730237160 | 26.5 | 0.44 | 1.69 | 26.36 | 27.06 | 26.36 | 640 |
| 1730147220 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1729888020 | 26.06 | -0.92 | -3.41 | 26.31 | 26.38 | 26.06 | 93 |
| 1729801560 | 26.98 | 0 | 0.00 | 26.98 | 26.98 | 26.98 | 0 |
| 1729715160 | 26.98 | 0.89 | 3.41 | 26.99 | 26.99 | 26.98 | 76 |
| 1729628760 | 26.09 | -0.4 | -1.51 | 26.09 | 26.09 | 26.09 | 50 |
| 1729542360 | 26.49 | -0.19 | -0.71 | 26.35 | 26.49 | 26.35 | 350 |
| 1729283160 | 26.68 | -0.28 | -1.04 | 26.62 | 26.68 | 26.62 | 40 |
| 1729196760 | 26.96 | 0.05 | 0.19 | 27.14 | 27.14 | 26.96 | 92 |
| 1729110360 | 26.91 | 0.61 | 2.32 | 26.92 | 28.12 | 25.05 | 2976 |
| 1729023960 | 26.3 | 2.37 | 9.90 | 24.38 | 26.3 | 24.38 | 372 |
| 1728937620 | 23.93 | 0.03 | 0.13 | 23.93 | 23.93 | 23.93 | 211 |
| 1728678360 | 23.9 | 0.76 | 3.28 | 23.71 | 23.9 | 23.71 | 531 |
| 1728591960 | 23.14 | 0.01 | 0.04 | 23.14 | 23.14 | 23.14 | 15 |
| 1728505560 | 23.13 | -1.13 | -4.66 | 23.13 | 23.13 | 23.13 | 10 |
| 1728419160 | 24.26 | -0.28 | -1.14 | 24.26 | 24.26 | 24.26 | 13 |
| 1728332760 | 24.54 | 0.54 | 2.25 | 24.54 | 24.54 | 24.54 | 1 |
| 1728073620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727987220 | 24 | 0.13 | 0.54 | 24 | 24 | 24 | 135 |
| 1727900820 | 23.87 | -0.02 | -0.08 | 23.44 | 23.87 | 23.44 | 360 |
| 1727814420 | 23.89 | 0.37 | 1.57 | 23.59 | 23.89 | 23.59 | 17 |
| 1727728020 | 23.52 | 0.32 | 1.38 | 23.52 | 23.52 | 23.52 | 50 |
| 1727468760 | 23.2 | -0.81 | -3.37 | 23.78 | 23.78 | 23.2 | 66 |
| 1727382360 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1727295960 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1727209560 | 24.01 | -0.03 | -0.12 | 24.01 | 24.01 | 24.01 | 200 |
| 1727123160 | 24.04 | -0.2 | -0.83 | 24.04 | 24.04 | 24.04 | 1 |
| 1726863960 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 0 |
| 1726777560 | 24.24 | 0.22 | 0.92 | 23.99 | 24.24 | 23.99 | 27 |
| 1726691220 | 24.02 | -0.96 | -3.84 | 23.89 | 24.02 | 23.89 | 100 |
| 1726604760 | 24.98 | 0.81 | 3.35 | 24.45 | 24.98 | 24.45 | 53 |
| 1726518420 | 24.17 | 0.23 | 0.96 | 23.87 | 24.17 | 23.7 | 509 |
| 1726259160 | 23.94 | 0 | 0.00 | 23.94 | 23.94 | 23.94 | 0 |
| 1726172760 | 23.94 | 0.34 | 1.44 | 23.94 | 23.94 | 23.94 | 200 |
| 1726086360 | 23.6 | 0.42 | 1.81 | 23.6 | 23.6 | 23.6 | 28 |
| 1726000020 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1725913620 | 23.18 | 0.42 | 1.85 | 23.18 | 23.18 | 23.18 | 1 |
| 1725654360 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1725567960 | 22.76 | -0.49 | -2.11 | 22.76 | 22.76 | 22.76 | 100 |
| 1725481560 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1725395160 | 23.25 | -0.46 | -1.94 | 23.25 | 23.25 | 23.25 | 1 |
| 1725308760 | 23.71 | 0.75 | 3.27 | 23.71 | 23.71 | 23.71 | 9 |
| 1725049560 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1724963160 | 22.96 | 0 | 0.00 | 22.96 | 22.96 | 22.96 | 0 |
| 1724876760 | 22.96 | -0.04 | -0.17 | 22.96 | 22.96 | 22.96 | 200 |
| 1724790420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1724704020 | 23 | -0.59 | -2.50 | 22.87 | 23.2 | 22.27 | 1073 |
| 1724444820 | 23.59 | 0.23 | 0.98 | 23.59 | 23.59 | 23.59 | 1 |
| 1724358420 | 23.36 | -0.56 | -2.34 | 23.36 | 23.36 | 23.36 | 72 |
| 1724271960 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1724185560 | 23.92 | -0.01 | -0.04 | 23.74 | 23.92 | 23.74 | 92 |
| 1724099220 | 23.93 | -0.27 | -1.12 | 23.48 | 23.93 | 23.48 | 156 |
| 1723840020 | 24.2 | 0.27 | 1.13 | 24.2 | 24.2 | 24.2 | 20 |
| 1723753620 | 23.93 | -0.3 | -1.24 | 24.28 | 24.28 | 23.93 | 837 |
| 1723667160 | 24.23 | 0.36 | 1.51 | 24 | 24.61 | 24 | 283 |
| 1723580760 | 23.87 | -1.01 | -4.06 | 25.12 | 25.12 | 23.87 | 533 |
| 1723494420 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1723235220 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1723148820 | 24.88 | 1.02 | 4.27 | 23.87 | 24.88 | 23.87 | 264 |
| 1723062360 | 23.86 | 2.24 | 10.36 | 23.51 | 24.42 | 23 | 826 |
| 1722975960 | 21.62 | 0.09 | 0.42 | 22.02 | 22.02 | 21.62 | 197 |
| 1722889620 | 21.53 | -0.52 | -2.36 | 20.69 | 21.53 | 20.69 | 1029 |
| 1722630360 | 22.05 | -0.3 | -1.34 | 21.79 | 22.05 | 21.79 | 401 |
| 1722544020 | 22.35 | 0.82 | 3.81 | 22.11 | 22.35 | 22.06 | 420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
