We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 78.099999 | 0.43 | 0.55 | 78.03 | 78.37 | 77.95 | 188 |
| 1724358420 | 77.67 | 0.66 | 0.86 | 77.67 | 77.67 | 77.67 | 2 |
| 1724271960 | 77.01 | -0.14 | -0.18 | 76.77 | 77.01 | 76.77 | 22 |
| 1724185560 | 77.15 | 0.3 | 0.39 | 76.95 | 77.36 | 76.95 | 32 |
| 1724099220 | 76.849999 | 0.72 | 0.95 | 76.88 | 76.88 | 76.849999 | 3 |
| 1723840020 | 76.13 | 0 | 0.00 | 76.13 | 76.13 | 76.13 | 0 |
| 1723753620 | 76.13 | 0.81 | 1.08 | 75.47 | 76.27 | 75.22 | 144 |
| 1723667160 | 75.319999 | 1.06 | 1.43 | 74.569999 | 75.319999 | 74.569999 | 1070 |
| 1723580760 | 74.26 | 0.39 | 0.53 | 74.22 | 74.26 | 74.22 | 77 |
| 1723494360 | 73.87 | 0.73 | 1.00 | 73.45 | 73.87 | 73.45 | 137 |
| 1723235160 | 73.14 | 0 | 0.00 | 73.14 | 73.14 | 73.14 | 0 |
| 1723148760 | 73.14 | 0 | 0.00 | 73.14 | 73.14 | 73.14 | 0 |
| 1723062360 | 73.14 | 1.79 | 2.51 | 72.62 | 73.17 | 72.62 | 35 |
| 1722975960 | 71.349999 | -0.04 | -0.06 | 72.14 | 72.14 | 70.81 | 68 |
| 1722889620 | 71.39 | -1.82 | -2.49 | 71.03 | 71.39 | 70.47 | 20 |
| 1722630360 | 73.209999 | -4.21 | -5.44 | 73.81 | 73.81 | 73.209999 | 76 |
| 1722544020 | 77.42 | 0.65 | 0.85 | 76.989999 | 77.42 | 76.989999 | 49 |
| 1722457560 | 76.77 | 0.51 | 0.67 | 76.77 | 76.77 | 76.77 | 12 |
| 1722371220 | 76.26 | 0.69 | 0.91 | 76.26 | 76.26 | 76.26 | 1 |
| 1722284820 | 75.569999 | 0 | 0.00 | 75.569999 | 75.569999 | 75.569999 | 0 |
| 1722025620 | 75.569999 | 1.15 | 1.55 | 75.2 | 75.569999 | 75.099999 | 491 |
| 1721939160 | 74.42 | -1.57 | -2.07 | 74.61 | 74.64 | 74.42 | 50 |
| 1721852820 | 75.989999 | -0.17 | -0.22 | 75.959999 | 75.989999 | 75.959999 | 11 |
| 1721766420 | 76.16 | -0.5 | -0.65 | 76.15 | 76.3 | 76.13 | 97 |
| 1721677800 | 76.66 | 0.15 | 0.20 | 75.94 | 76.66 | 75.94 | 28 |
| 1721420760 | 76.51 | 0 | 0.00 | 76.51 | 76.51 | 76.51 | 0 |
| 1721334360 | 76.51 | -0.01 | -0.01 | 76.599999 | 76.599999 | 76.25 | 125 |
| 1721248020 | 76.52 | -0.19 | -0.25 | 76.81 | 76.81 | 76.52 | 7 |
| 1721161560 | 76.709999 | -0.78 | -1.01 | 76.599999 | 76.709999 | 76.599999 | 930 |
| 1721075160 | 77.489999 | -0.01 | -0.01 | 77.61 | 77.61 | 77.44 | 13 |
| 1720815960 | 77.5 | 0.69 | 0.90 | 77.05 | 77.84 | 77.05 | 10 |
| 1720729560 | 76.81 | 0.82 | 1.08 | 76.81 | 76.81 | 76.81 | 1 |
| 1720643220 | 75.989999 | 0.16 | 0.21 | 75.989999 | 75.989999 | 75.989999 | 1 |
| 1720556760 | 75.83 | -0.61 | -0.80 | 75.76 | 75.83 | 75.76 | 2 |
| 1720470360 | 76.44 | -0.22 | -0.29 | 76.01 | 76.459999 | 76.01 | 126 |
| 1720211220 | 76.66 | 0.24 | 0.31 | 76.7 | 76.7 | 76.55 | 19 |
| 1720124820 | 76.42 | 0.78 | 1.03 | 76.42 | 76.42 | 76.42 | 100 |
| 1720038420 | 75.64 | -0.08 | -0.11 | 75.64 | 75.64 | 75.64 | 1 |
| 1719952020 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1719865620 | 75.72 | 0 | 0.00 | 76.31 | 76.31 | 75.72 | 17 |
| 1719606420 | 75.72 | -0.02 | -0.03 | 76.05 | 76.05 | 75.72 | 10 |
| 1719520020 | 75.739999 | -1.01 | -1.32 | 75.67 | 75.739999 | 75.67 | 19 |
| 1719433620 | 76.75 | 0.38 | 0.50 | 76.75 | 76.75 | 76.75 | 1 |
| 1719347160 | 76.37 | -1.25 | -1.61 | 76.959999 | 76.959999 | 76.37 | 14 |
| 1719260820 | 77.62 | 0.63 | 0.82 | 76.7 | 77.62 | 76.7 | 145 |
| 1719001620 | 76.989999 | -0.75 | -0.96 | 77.61 | 77.61 | 76.989999 | 532 |
| 1718915160 | 77.739999 | 1.05 | 1.37 | 77.34 | 77.739999 | 77.19 | 55 |
| 1718828820 | 76.69 | 0.64 | 0.84 | 76.69 | 76.69 | 76.69 | 20 |
| 1718742420 | 76.05 | 0 | 0.00 | 76.05 | 76.05 | 76.05 | 0 |
| 1718656020 | 76.05 | 0.63 | 0.84 | 76 | 76.05 | 75.81 | 19 |
| 1718396820 | 75.42 | -1.3 | -1.69 | 75.19 | 75.52 | 75.19 | 14 |
| 1718310420 | 76.72 | -0.68 | -0.88 | 76.72 | 76.72 | 76.72 | 13 |
| 1718224020 | 77.4 | 0.97 | 1.27 | 76.83 | 77.4 | 76.83 | 20 |
| 1718137620 | 76.43 | 0 | 0.00 | 76.43 | 76.43 | 76.43 | 0 |
| 1718051220 | 76.43 | 0 | 0.00 | 76.43 | 76.43 | 76.43 | 0 |
| 1717792020 | 76.43 | -0.92 | -1.19 | 76.43 | 76.43 | 76.43 | 10 |
| 1717705620 | 77.349999 | 0.35 | 0.45 | 77.41 | 77.41 | 77.349999 | 40 |
| 1717619220 | 77 | 1.17 | 1.54 | 76.569999 | 77 | 76.569999 | 210 |
| 1717532820 | 75.83 | -0.68 | -0.89 | 75.849999 | 75.849999 | 75.83 | 15 |
| 1717446420 | 76.51 | 0.62 | 0.82 | 76.73 | 76.81 | 76.45 | 50 |
| 1717187220 | 75.89 | 0.27 | 0.36 | 75.819999 | 75.89 | 75.819999 | 2 |
| 1717100820 | 75.62 | 0.49 | 0.65 | 75.12 | 75.62 | 75.069999 | 329 |
| 1717014420 | 75.13 | -1.63 | -2.12 | 74.95 | 75.13 | 74.95 | 335 |
| 1716928020 | 76.76 | 0.42 | 0.55 | 76.76 | 76.76 | 76.76 | 6 |
| 1716841560 | 76.34 | -0.19 | -0.25 | 76.5 | 76.5 | 76.34 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
