Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 66.59 | -0.01 | -0.02 | 66.459998 | 66.59 | 66.17 | 658 |
| 1742938020 | 66.599999 | -0.26 | -0.39 | 67.03 | 67.03 | 66.55 | 297 |
| 1742851620 | 66.86 | -1.11 | -1.63 | 68.38 | 68.41 | 66.819998 | 717 |
| 1742592420 | 67.97 | 0.28 | 0.41 | 67.9 | 68.04 | 67.66 | 309 |
| 1742506020 | 67.69 | 0.68 | 1.01 | 66.94 | 67.69 | 66.94 | 375 |
| 1742419620 | 67.01 | -0.33 | -0.49 | 67.37 | 67.459999 | 66.97 | 363 |
| 1742333220 | 67.34 | -0.18 | -0.27 | 67.52 | 67.52 | 67.34 | 12 |
| 1742246820 | 67.52 | 0.52 | 0.78 | 67.05 | 67.52 | 66.54 | 841 |
| 1741987620 | 67 | 0.69 | 1.04 | 66.68 | 67 | 66.53 | 128 |
| 1741901220 | 66.31 | -0.72 | -1.07 | 66.79 | 66.79 | 66.31 | 454 |
| 1741814820 | 67.03 | -0.05 | -0.07 | 66.95 | 67.52 | 66.739999 | 1768 |
| 1741728420 | 67.08 | -1.01 | -1.48 | 67.9 | 68.56 | 66.58 | 2339 |
| 1741642020 | 68.09 | 0.1 | 0.15 | 68.05 | 68.8 | 68 | 2206 |
| 1741382820 | 67.989999 | 0.74 | 1.10 | 66.94 | 68.16 | 66.94 | 367 |
| 1741296420 | 67.25 | -0.55 | -0.81 | 67.48 | 67.48 | 66.73 | 1373 |
| 1741210020 | 67.8 | -2.4 | -3.42 | 70.22 | 70.22 | 67.37 | 743 |
| 1741123620 | 70.2 | 2.15 | 3.16 | 68.31 | 70.2 | 68.26 | 2842 |
| 1741037220 | 68.05 | 0.19 | 0.28 | 68.16 | 68.44 | 67.58 | 1011 |
| 1740778020 | 67.86 | 0.24 | 0.35 | 67.069998 | 68.06 | 67.069998 | 221 |
| 1740691620 | 67.62 | -0.04 | -0.06 | 67.849999 | 67.849999 | 67.15 | 1548 |
| 1740605220 | 67.66 | -0.05 | -0.07 | 68.04 | 68.43 | 67.66 | 737 |
| 1740518820 | 67.709999 | 0.5 | 0.74 | 66.98 | 67.98 | 66.93 | 1751 |
| 1740432420 | 67.209999 | 1.49 | 2.27 | 66.06 | 67.36 | 66.06 | 272 |
| 1740173220 | 65.72 | 1.24 | 1.92 | 64.61 | 66.099999 | 64.61 | 849 |
| 1740086820 | 64.48 | -0.4 | -0.62 | 64.81 | 64.89 | 64.34 | 184 |
| 1740000420 | 64.879999 | -0.19 | -0.29 | 65.11 | 65.11 | 64.489999 | 1427 |
| 1739914020 | 65.069998 | 0.07 | 0.11 | 65.209998 | 65.209998 | 64.7 | 222 |
| 1739827620 | 65 | 0.01 | 0.02 | 64.989999 | 65 | 64.56 | 7124 |
| 1739568420 | 64.989999 | -0.15 | -0.23 | 65.44 | 65.44 | 64.989999 | 213 |
| 1739482020 | 65.14 | 1.45 | 2.28 | 63.55 | 65.519999 | 63.55 | 1455 |
| 1739395620 | 63.69 | 1.12 | 1.79 | 63.65 | 63.69 | 63.19 | 769 |
| 1739309220 | 62.57 | 0.09 | 0.14 | 62.74 | 62.74 | 62.54 | 3447 |
| 1739222820 | 62.48 | -0.14 | -0.22 | 62.72 | 62.83 | 62.44 | 4667 |
| 1738963620 | 62.62 | 0.03 | 0.05 | 62.96 | 63.06 | 62.61 | 734 |
| 1738877220 | 62.59 | 0.81 | 1.31 | 62.21 | 62.95 | 62.21 | 521 |
| 1738790820 | 61.78 | -0.9 | -1.44 | 62.37 | 62.41 | 61.78 | 674 |
| 1738704420 | 62.68 | -0.39 | -0.62 | 63.03 | 63.28 | 62.38 | 594 |
| 1738618020 | 63.07 | -0.43 | -0.68 | 62.81 | 63.13 | 62.69 | 2269 |
| 1738358820 | 63.5 | -0.43 | -0.67 | 64.319998 | 64.319998 | 63.5 | 4435 |
| 1738272420 | 63.93 | 0.54 | 0.85 | 63.5 | 64.22 | 63.5 | 366 |
| 1738186020 | 63.39 | -0.47 | -0.74 | 64.5 | 64.5 | 63.3 | 587 |
| 1738099620 | 63.86 | 0.34 | 0.54 | 63.43 | 64.44 | 63.43 | 1339 |
| 1738013220 | 63.52 | 1.55 | 2.50 | 61.94 | 63.52 | 61.94 | 3782 |
| 1737754020 | 61.97 | 0.07 | 0.11 | 61.78 | 62.05 | 61.78 | 1350 |
| 1737667620 | 61.9 | 0.61 | 1.00 | 61.7 | 61.9 | 61.46 | 3388 |
| 1737581220 | 61.29 | -0.92 | -1.48 | 62.01 | 62.01 | 61.29 | 1538 |
| 1737494820 | 62.21 | 0.29 | 0.47 | 61.86 | 62.21 | 61.79 | 1676 |
| 1737408420 | 61.92 | 0.11 | 0.18 | 61.85 | 62.15 | 61.76 | 1083 |
| 1737149220 | 61.81 | 0.61 | 1.00 | 61.28 | 61.92 | 61.28 | 435 |
| 1737062820 | 61.2 | 0.34 | 0.56 | 60.89 | 61.41 | 60.89 | 1090 |
| 1736976420 | 60.86 | 0.11 | 0.18 | 60.73 | 60.95 | 60.65 | 1625 |
| 1736890020 | 60.75 | -0.39 | -0.64 | 61.3 | 61.57 | 60.75 | 1143 |
| 1736803620 | 61.14 | -0.43 | -0.70 | 61.04 | 61.14 | 60.87 | 1928 |
| 1736544420 | 61.57 | -1.22 | -1.94 | 62.56 | 62.56 | 61.36 | 2530 |
| 1736458020 | 62.79 | 0.06 | 0.10 | 62.67 | 62.85 | 62.67 | 2170 |
| 1736371620 | 62.73 | 0.07 | 0.11 | 62.82 | 62.84 | 62.25 | 791 |
| 1736285220 | 62.66 | 0.79 | 1.28 | 62.05 | 62.91 | 62.05 | 343 |
| 1736198820 | 61.87 | -0.71 | -1.13 | 62.46 | 62.46 | 61.74 | 1470 |
| 1735939620 | 62.58 | -0.29 | -0.46 | 63.18 | 63.18 | 62.28 | 405 |
| 1735853220 | 62.87 | -0.06 | -0.10 | 62.82 | 63.48 | 62.82 | 1908 |
| 1735594020 | 62.93 | 0.38 | 0.61 | 62.88 | 62.98 | 62.51 | 287 |
| 1735334820 | 62.55 | -0.03 | -0.05 | 62.41 | 62.96 | 62.41 | 2812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
