We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723753620 | 68.25 | 0.27 | 0.40 | 68.4 | 68.59 | 68.209999 | 133 |
| 1723667160 | 67.98 | 0.07 | 0.10 | 68.18 | 68.5 | 67.7 | 1317 |
| 1723580760 | 67.91 | -0.08 | -0.12 | 68.099999 | 68.099999 | 67.8 | 189 |
| 1723494360 | 67.989999 | -0.22 | -0.32 | 68.3 | 68.33 | 67.989999 | 2842 |
| 1723235220 | 68.209999 | 0.08 | 0.12 | 68.53 | 68.53 | 68.09 | 76 |
| 1723148820 | 68.13 | 0.46 | 0.68 | 68.02 | 68.13 | 67.76 | 662 |
| 1723062360 | 67.67 | -0.34 | -0.50 | 67.599999 | 68.33 | 67.599999 | 358 |
| 1722975960 | 68.01 | 0.71 | 1.05 | 67.459999 | 68.01 | 67.18 | 2331 |
| 1722889620 | 67.3 | -1.9 | -2.75 | 67.11 | 68.05 | 67.11 | 1040 |
| 1722630360 | 69.2 | 0.45 | 0.65 | 68.36 | 69.26 | 68.36 | 1696 |
| 1722544020 | 68.75 | 0.25 | 0.36 | 68.75 | 68.75 | 68.44 | 1337 |
| 1722457560 | 68.5 | 0.81 | 1.20 | 68.81 | 68.81 | 68.33 | 542 |
| 1722371220 | 67.69 | -0.02 | -0.03 | 67.79 | 68.099999 | 67.69 | 252 |
| 1722284760 | 67.709999 | -0.83 | -1.21 | 68.34 | 68.43 | 67.709999 | 1327 |
| 1722025620 | 68.54 | 0.21 | 0.31 | 68.25 | 68.54 | 68.099999 | 1698 |
| 1721939160 | 68.33 | -0.72 | -1.04 | 68.56 | 68.849999 | 68.05 | 6578 |
| 1721852820 | 69.05 | -0.27 | -0.39 | 69.11 | 69.15 | 69.05 | 505 |
| 1721766420 | 69.319999 | -0.31 | -0.45 | 69.48 | 69.48 | 69.25 | 407 |
| 1721679960 | 69.63 | 0.36 | 0.52 | 69.069999 | 70 | 69.069999 | 3268 |
| 1721420760 | 69.27 | 0 | 0.00 | 69.78 | 69.78 | 69 | 464 |
| 1721334360 | 69.27 | 0.04 | 0.06 | 69.54 | 70.01 | 69.27 | 421 |
| 1721248020 | 69.23 | 0.98 | 1.44 | 68.06 | 69.23 | 68.06 | 676 |
| 1721161560 | 68.25 | -1 | -1.44 | 68.33 | 68.459999 | 68.16 | 3635 |
| 1721075160 | 69.25 | -1.05 | -1.49 | 70.05 | 70.2 | 69.25 | 237 |
| 1720815960 | 70.3 | 0.54 | 0.77 | 69.78 | 70.5 | 69.78 | 1382 |
| 1720729560 | 69.76 | -0.05 | -0.07 | 69.7 | 70.03 | 69.63 | 996 |
| 1720643220 | 69.81 | 0.66 | 0.95 | 69.069999 | 69.81 | 69.069999 | 481 |
| 1720556760 | 69.15 | -0.06 | -0.09 | 69.2 | 69.75 | 69.15 | 2682 |
| 1720470360 | 69.209999 | -0.54 | -0.77 | 69.15 | 69.959999 | 69.15 | 1848 |
| 1720211220 | 69.75 | 0 | 0.00 | 70 | 70 | 69.54 | 1209 |
| 1720124820 | 69.75 | -0.06 | -0.09 | 69.47 | 69.83 | 69.459999 | 257 |
| 1720038420 | 69.81 | 0.73 | 1.06 | 69.25 | 69.81 | 69.25 | 982 |
| 1719952020 | 69.08 | 0.43 | 0.63 | 68.47 | 69.08 | 68.31 | 931 |
| 1719865620 | 68.65 | -0.29 | -0.42 | 69.31 | 69.66 | 68.65 | 799 |
| 1719606420 | 68.94 | -0.73 | -1.05 | 69.27 | 69.3 | 68.94 | 482 |
| 1719520020 | 69.67 | -0.61 | -0.87 | 70.28 | 70.28 | 69.61 | 3091 |
| 1719433620 | 70.28 | -0.6 | -0.85 | 71.319999 | 71.319999 | 70.28 | 1286 |
| 1719347160 | 70.88 | -0.42 | -0.59 | 70.86 | 71.02 | 70.86 | 154 |
| 1719260820 | 71.3 | 0.52 | 0.73 | 70.849999 | 71.41 | 70.79 | 668 |
| 1719001620 | 70.78 | -0.54 | -0.76 | 70.97 | 70.97 | 70.77 | 569 |
| 1718915160 | 71.319999 | 0.71 | 1.01 | 70.55 | 71.38 | 70.55 | 492 |
| 1718828820 | 70.61 | -0.58 | -0.81 | 71.01 | 71.12 | 70.61 | 1147 |
| 1718742360 | 71.19 | -0.06 | -0.08 | 71.459999 | 71.459999 | 71.069999 | 235 |
| 1718656020 | 71.25 | -0.07 | -0.10 | 71.63 | 71.69 | 70.819999 | 1035 |
| 1718396820 | 71.319999 | 0.17 | 0.24 | 71.16 | 71.7 | 71.16 | 281 |
| 1718310420 | 71.15 | -0.45 | -0.63 | 71.349999 | 71.349999 | 70.8 | 218 |
| 1718224020 | 71.599999 | 0.62 | 0.87 | 71.18 | 71.599999 | 71.18 | 160 |
| 1718137620 | 70.98 | -0.81 | -1.13 | 71.89 | 71.89 | 70.98 | 3893 |
| 1718051220 | 71.79 | -0.98 | -1.35 | 72.099999 | 72.099999 | 71.38 | 1468 |
| 1717792020 | 72.77 | 0.14 | 0.19 | 72.849999 | 72.849999 | 72.26 | 538 |
| 1717705620 | 72.63 | 0.5 | 0.69 | 72.17 | 72.7 | 72.17 | 409 |
| 1717619220 | 72.13 | 0.33 | 0.46 | 71.959999 | 72.319999 | 71.93 | 1079 |
| 1717532820 | 71.8 | 0.56 | 0.79 | 71.14 | 71.86 | 71.14 | 1308 |
| 1717446420 | 71.239999 | 0.06 | 0.08 | 71.66 | 71.67 | 71.16 | 2047 |
| 1717187220 | 71.18 | 1.2 | 1.71 | 71.069999 | 71.489999 | 70.709999 | 237 |
| 1717100820 | 69.98 | 0.16 | 0.23 | 69.69 | 70.06 | 69.69 | 689 |
| 1717014420 | 69.819999 | -0.73 | -1.03 | 70.239999 | 70.34 | 69.819999 | 2220 |
| 1716928020 | 70.55 | -0.76 | -1.07 | 70.88 | 70.88 | 70.55 | 2357 |
| 1716841560 | 71.31 | -0.26 | -0.36 | 71.17 | 71.54 | 71.17 | 375 |
| 1716582420 | 71.569999 | 0.33 | 0.46 | 71.39 | 71.62 | 71.28 | 706 |
| 1716496020 | 71.239999 | -1.29 | -1.78 | 72.42 | 72.42 | 71.239999 | 1394 |
| 1716409620 | 72.53 | -0.14 | -0.19 | 72.67 | 73.04 | 72.12 | 779 |
| 1716323160 | 72.67 | -0.73 | -0.99 | 72.92 | 72.92 | 72.67 | 446 |
| 1716236760 | 73.4 | -0.03 | -0.04 | 73.41 | 73.61 | 73.4 | 187 |
| 1715977620 | 73.43 | 0.43 | 0.59 | 73.23 | 73.43 | 73.11 | 922 |
| 1715891220 | 73 | -0.01 | -0.01 | 73.01 | 73.19 | 73 | 1385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
