BlackRock Asset Manageme... (EXH3) - Trades

US Tech 100

18,640.00

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Asset Management Deutschland AG (EXH3)
BlackRock Asset Management Deutschland AG (EXH3) Trades

BlackRock Asset Management Deutschland AG (EXH3)

66.55

3.06

(4.82%)

Closed April 09 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 621

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
11:28:16	63.08	53	63.08	63.25	621	238482	TG
10:00:33	63.66	35	63.66	63.72	568	205265	TG
08:12:32	62.92	4	62.92	62.97	533	161381	TG
08:12:06	62.93	2	62.93	63.01	529	161227	TG
08:11:52	62.92	3	62.92	62.97	527	161142	TG
08:11:37	62.92	8	62.92	62.97	524	161039	TG
05:36:01	63.65	18	63.65	63.70	516	106309	TG
05:05:56	63.60	2	63.60	63.65	498	95710	TG
04:16:15	63.32	16	63.32	63.38	496	74035	TG
03:40:43	64.00	165	64.00	64.07	480	55524	TG
03:26:13	63.75	3	63.63	63.75	315	47024	TG
02:47:29	63.37	99	62.57	63.37	312	29409	TG
01:55:47	62.14	213	62.14	62.93	213	8235	TG

TG

EXH3

BlackRock Asset Manageme...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:31:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:31:02] Language: en-US
OKAY: [18:31:02] Cookies are enabled
OKAY: [18:31:02] Browser supports RequestAnimationFrame
OKAY: [18:31:02] Browser supports the WebScoket API
INFO: [18:31:02] Starting session (trades) for guest
INFO: [18:31:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:31:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEXH3
- feedSymbol = TG%5EEXH3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:31:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:31:02] Streamer WS Hostname: 7f9a1c4f0568
INFO: [18:31:02] Starting the trades app
INFO: [18:31:02] [START]: Symbol loook up for TG^EXH3
INFO: [18:31:03] [FINSH]: Symbol loook up for TG^EXH3
INFO: [18:31:03] Loaded configuration for trades
INFO: [18:31:03] Creating trades table...
INFO: [18:31:03] Starting trades table for TG:EXH3 without montage
INFO: [18:31:03] lo-streamer/1/dist-swarm
INFO: [18:31:03] lo-streamer/1/dist-swarm
INFO: [18:31:03] lo-streamer/1/dist-swarm
INFO: [18:31:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:31:02] Language: en-US
OKAY: [18:31:02] Cookies are enabled
OKAY: [18:31:02] Browser supports RequestAnimationFrame
OKAY: [18:31:02] Browser supports the WebScoket API
INFO: [18:31:02] Starting session (trades) for guest
INFO: [18:31:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:31:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEXH3
- feedSymbol = TG%5EEXH3
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:31:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:31:02] Streamer WS Hostname: 7f9a1c4f0568
INFO: [18:31:02] Starting the trades app
INFO: [18:31:02] [START]: Symbol loook up for TG^EXH3
INFO: [18:31:03] [FINSH]: Symbol loook up for TG^EXH3
INFO: [18:31:03] Loaded configuration for trades
INFO: [18:31:03] Creating trades table...
INFO: [18:31:03] Starting trades table for TG:EXH3 without montage
INFO: [18:31:03] lo-streamer/1/dist-swarm
INFO: [18:31:03] lo-streamer/1/dist-swarm
INFO: [18:31:03] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BlackRock Asset Management Deutschland AG (EXH3)

Latest EXH3 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

BlackRock Asset Management Deutschland AG (EXH3) Trades

BlackRock Asset Management Deutschland AG (EXH3)

🔥 Trades (Time & Sales) features

Latest EXH3 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free