We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 40.825 | 0.32 | 0.79 | 40.545 | 40.825 | 40.545 | 5 |
| 1721075160 | 40.505 | -0.24 | -0.59 | 40.895 | 41.075 | 40.505 | 371 |
| 1720815960 | 40.744999 | 0.17 | 0.42 | 40.744999 | 40.744999 | 40.744999 | 50 |
| 1720729560 | 40.575 | -0.11 | -0.26 | 40.575 | 40.575 | 40.575 | 1 |
| 1720643220 | 40.68 | -0.03 | -0.06 | 40.72 | 40.72 | 40.68 | 2365 |
| 1720556760 | 40.705 | -0.18 | -0.43 | 40.715 | 40.885 | 40.705 | 59 |
| 1720470360 | 40.88 | 0.02 | 0.04 | 40.715 | 41.065 | 40.715 | 175 |
| 1720211220 | 40.865 | 0.46 | 1.14 | 41 | 41 | 40.865 | 20 |
| 1720124820 | 40.405 | 0 | 0.00 | 40.405 | 40.405 | 40.405 | 0 |
| 1720038420 | 40.405 | 0.12 | 0.30 | 40.405 | 40.405 | 40.405 | 13 |
| 1719952020 | 40.284999 | 0.01 | 0.04 | 40.284999 | 40.284999 | 40.284999 | 13 |
| 1719865620 | 40.27 | -0.62 | -1.52 | 40.435 | 40.435 | 40.27 | 44 |
| 1719606420 | 40.89 | -0.08 | -0.18 | 40.89 | 40.89 | 40.89 | 5 |
| 1719520020 | 40.965 | -0.06 | -0.13 | 40.854999 | 40.965 | 40.854999 | 325 |
| 1719433620 | 41.02 | 0.05 | 0.12 | 41.02 | 41.02 | 41.02 | 50 |
| 1719347160 | 40.97 | -0.01 | -0.01 | 40.665 | 40.97 | 40.665 | 66 |
| 1719260820 | 40.975 | 0.31 | 0.76 | 40.53 | 40.975 | 40.53 | 12 |
| 1719001620 | 40.665 | -0.19 | -0.45 | 40.665 | 40.665 | 40.665 | 51 |
| 1718915160 | 40.85 | 0.41 | 1.01 | 40.455 | 40.85 | 40.455 | 372 |
| 1718828760 | 40.44 | 0 | 0.00 | 40.44 | 40.44 | 40.44 | 0 |
| 1718742360 | 40.44 | 0.35 | 0.87 | 40.354999 | 40.44 | 40.354999 | 21 |
| 1718656020 | 40.09 | -0.05 | -0.11 | 40 | 40.145 | 40 | 175 |
| 1718396820 | 40.135 | -0.48 | -1.17 | 40.22 | 40.22 | 40.135 | 12 |
| 1718310420 | 40.61 | 0.49 | 1.23 | 40.625 | 40.625 | 40.565 | 175 |
| 1718224020 | 40.115 | 0.21 | 0.53 | 40.115 | 40.115 | 40.115 | 7 |
| 1718137620 | 39.905 | -0.39 | -0.97 | 40.075 | 40.075 | 39.905 | 65 |
| 1718051220 | 40.295 | 0.04 | 0.09 | 40.17 | 40.295 | 40.09 | 55 |
| 1717792020 | 40.26 | -0.22 | -0.54 | 40.26 | 40.26 | 40.26 | 1 |
| 1717705620 | 40.479999 | 0 | 0.00 | 40.479999 | 40.479999 | 40.479999 | 0 |
| 1717619220 | 40.479999 | 0.71 | 1.79 | 40.18 | 40.479999 | 40.04 | 1071 |
| 1717532820 | 39.77 | -0.25 | -0.62 | 39.77 | 39.77 | 39.77 | 1 |
| 1717446420 | 40.02 | 0.31 | 0.78 | 39.93 | 40.125 | 39.93 | 162 |
| 1717187220 | 39.71 | -0.1 | -0.24 | 39.635 | 39.825 | 39.635 | 315 |
| 1717100820 | 39.805 | 0.16 | 0.39 | 39.799999 | 39.805 | 39.799999 | 95 |
| 1717014420 | 39.65 | -0.74 | -1.83 | 39.924999 | 39.924999 | 39.65 | 25 |
| 1716928020 | 40.39 | -0.41 | -1.00 | 40.78 | 40.78 | 40.39 | 60 |
| 1716841560 | 40.799999 | 0.38 | 0.94 | 40.77 | 40.799999 | 40.58 | 650 |
| 1716582420 | 40.42 | 0 | 0.00 | 40.42 | 40.42 | 40.42 | 0 |
| 1716496020 | 40.42 | 0.42 | 1.05 | 40.645 | 40.645 | 40.42 | 18 |
| 1716409620 | 40 | -0.1 | -0.26 | 40 | 40 | 40 | 564 |
| 1716323160 | 40.104999 | -0.05 | -0.12 | 40.315 | 40.315 | 40.104999 | 16 |
| 1716236760 | 40.155 | -0.08 | -0.20 | 40.31 | 40.31 | 40.02 | 64 |
| 1715977620 | 40.235 | -0.05 | -0.11 | 40.235 | 40.235 | 40.235 | 7 |
| 1715891220 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1715804820 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1715718420 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1715632020 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1715372820 | 40.28 | 0 | 0.00 | 40.28 | 40.28 | 40.28 | 0 |
| 1715286420 | 40.28 | -0.03 | -0.06 | 40.075 | 40.28 | 40.06 | 91 |
| 1715200020 | 40.305 | 0.7 | 1.77 | 39.909999 | 40.305 | 39.909999 | 9 |
| 1715113620 | 39.604999 | 0.28 | 0.72 | 39.354999 | 39.795 | 39.354999 | 289 |
| 1715027220 | 39.32 | 0.16 | 0.42 | 39.244999 | 39.43 | 39.244999 | 475 |
| 1714768020 | 39.155 | 0.69 | 1.79 | 39.07 | 39.155 | 39.07 | 181 |
| 1714681560 | 38.465 | 0.01 | 0.01 | 38.655 | 38.655 | 38.465 | 16 |
| 1714508820 | 38.46 | -0.21 | -0.53 | 38.525 | 38.525 | 38.46 | 93 |
| 1714422420 | 38.665 | -0.13 | -0.34 | 38.665 | 38.665 | 38.665 | 10 |
| 1714163160 | 38.795 | 0 | 0.00 | 38.795 | 38.795 | 38.795 | 0 |
| 1714076760 | 38.795 | 0 | 0.00 | 38.795 | 38.795 | 38.795 | 0 |
| 1713990360 | 38.795 | 0 | 0.00 | 38.795 | 38.795 | 38.795 | 0 |
| 1713903960 | 38.795 | 0.39 | 1.00 | 38.534999 | 38.795 | 38.534999 | 9 |
| 1713817560 | 38.409999 | 0.73 | 1.95 | 38.135 | 38.409999 | 38.135 | 43 |
| 1713558420 | 37.674999 | -0.6 | -1.55 | 37.79 | 37.79 | 37.674999 | 500 |
| 1713472020 | 38.27 | -0.01 | -0.03 | 38.049999 | 38.27 | 38.049999 | 11 |
| 1713385620 | 38.28 | 0.29 | 0.75 | 38.28 | 38.28 | 38.28 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
