BlackRock Asset Manageme... More Historical Data - EXH8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Asset Management Deutschland AG (EXH8)
BlackRock Asset Management Deutschland AG (EXH8) Historical

EXH8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	41.14	0.00	0.00%	41.14	41.14	41.14	0
Jul 19 2024	41.14	-0.83	-1.98%	41.62	41.62	41.14	16
Jul 18 2024	41.97	0.45	1.07%	41.37	41.97	41.37	111
Jul 17 2024	41.525	-0.27	-0.65%	41.81	41.81	41.525	3
Jul 16 2024	41.795	0.08	0.18%	41.795	41.795	41.795	10
Jul 15 2024	41.72	-0.80	-1.87%	42.34	42.34	41.72	68
Jul 12 2024	42.515	1.33	3.22%	42.11	42.515	42.11	13
Jul 11 2024	41.19	0.00	0.00%	41.19	41.19	41.19	0
Jul 10 2024	41.19	0.19	0.46%	40.70	41.19	40.70	13
Jul 09 2024	41.00	-0.37	-0.88%	41.00	41.00	41.00	1
Jul 08 2024	41.365	0.14	0.33%	41.315	41.50	41.185	58
Jul 05 2024	41.23	0.29	0.72%	41.17	41.475	41.17	8
Jul 04 2024	40.935	0.00	0.00%	40.935	40.935	40.935	0
Jul 03 2024	40.935	0.59	1.45%	40.705	40.935	40.705	11
Jul 02 2024	40.35	-0.83	-2.02%	40.525	40.525	40.35	4
Jul 01 2024	41.18	-0.12	-0.29%	41.01	41.35	41.01	291
Jun 28 2024	41.30	0.00	0.00%	41.30	41.30	41.30	0
Jun 27 2024	41.30	-0.65	-1.55%	41.75	41.75	40.875	644
Jun 26 2024	41.95	0.00	0.00%	41.95	41.95	41.95	0
Jun 25 2024	41.95	-0.43	-1.00%	42.195	42.195	41.95	8
Jun 24 2024	42.375	0.01	0.02%	42.105	42.375	42.035	21
Jun 21 2024	42.365	0.24	0.57%	42.64	42.64	42.365	2
Jun 20 2024	42.125	0.27	0.63%	42.125	42.125	42.125	1
Jun 19 2024	41.86	0.19	0.44%	42.06	42.06	41.86	10
Jun 18 2024	41.675	0.00	0.00%	41.675	41.675	41.675	0
Jun 17 2024	41.675	0.18	0.43%	41.90	41.90	41.495	56
Jun 14 2024	41.495	-0.38	-0.90%	41.495	41.495	41.495	3
Jun 13 2024	41.87	-0.38	-0.89%	41.87	41.87	41.87	7
Jun 12 2024	42.245	0.70	1.70%	41.905	42.245	41.795	8
Jun 11 2024	41.54	-0.68	-1.61%	42.12	42.12	41.54	29
Jun 10 2024	42.22	0.00	0.00%	42.22	42.22	42.22	0
Jun 07 2024	42.22	-0.39	-0.92%	42.605	42.605	42.22	17
Jun 06 2024	42.61	0.14	0.34%	42.605	42.71	42.575	67
Jun 05 2024	42.465	-0.14	-0.32%	42.95	42.96	42.425	12
Jun 04 2024	42.60	-0.07	-0.18%	42.60	42.60	42.60	3
Jun 03 2024	42.675	0.72	1.73%	42.565	42.685	42.54	14
May 31 2024	41.95	-0.66	-1.55%	42.07	42.07	41.95	112
May 30 2024	42.61	0.98	2.37%	41.46	42.61	41.46	58
May 29 2024	41.625	-0.24	-0.57%	41.90	41.90	41.625	9
May 28 2024	41.865	-0.52	-1.23%	42.26	42.26	41.865	20
May 27 2024	42.385	0.31	0.74%	41.965	42.385	41.965	113
May 24 2024	42.075	0.36	0.85%	42.075	42.075	42.075	10
May 23 2024	41.72	-0.27	-0.63%	41.93	41.93	41.72	27
May 22 2024	41.985	0.00	0.00%	41.985	41.985	41.985	0
May 21 2024	41.985	0.03	0.08%	41.86	41.985	41.86	2
May 20 2024	41.95	0.20	0.48%	42.03	42.03	41.95	8
May 17 2024	41.75	0.00	0.00%	41.75	41.75	41.75	0
May 16 2024	41.75	0.19	0.45%	41.63	41.75	41.63	2
May 15 2024	41.565	0.36	0.89%	41.565	41.565	41.565	15
May 14 2024	41.20	0.77	1.90%	41.20	41.20	41.20	100
May 13 2024	40.43	0.00	0.00%	40.43	40.43	40.43	0
May 10 2024	40.43	0.00	0.00%	40.43	40.43	40.43	0
May 09 2024	40.43	-0.37	-0.91%	40.835	40.835	40.43	81
May 08 2024	40.80	0.02	0.04%	40.73	40.80	40.655	16
May 07 2024	40.785	0.38	0.94%	40.87	40.87	40.785	15
May 06 2024	40.405	0.37	0.92%	40.115	40.405	40.115	9
May 03 2024	40.035	0.09	0.23%	40.035	40.035	40.035	1
May 02 2024	39.945	-1.17	-2.86%	40.26	40.26	39.945	35
Apr 30 2024	41.12	-0.14	-0.34%	41.05	41.12	40.895	19
Apr 29 2024	41.26	0.09	0.21%	41.465	41.465	41.26	87
Apr 26 2024	41.175	-0.25	-0.60%	41.175	41.175	41.175	1
Apr 25 2024	41.425	0.00	0.00%	41.425	41.425	41.425	0
Apr 24 2024	41.425	-0.15	-0.35%	42.08	42.08	41.425	27

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions