We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 93.3321 | 0.15 | 0.16 | 93.2341 | 93.3759 | 93.2341 | 447 |
| 1741814820 | 93.1841 | 0.1 | 0.11 | 93.2799 | 93.2799 | 93.1841 | 110 |
| 1741728420 | 93.0792 | -0.3 | -0.32 | 93.2779 | 93.3419 | 93.0792 | 283 |
| 1741642020 | 93.3799 | 0.03 | 0.04 | 93.3799 | 93.3799 | 93.3799 | 1 |
| 1741382820 | 93.3459 | -0.28 | -0.30 | 93.5764 | 93.5764 | 93.2361 | 532 |
| 1741296420 | 93.6301 | 0 | 0.00 | 93.6301 | 93.6301 | 93.6301 | 0 |
| 1741210020 | 93.6301 | -0.69 | -0.73 | 93.6301 | 93.6301 | 93.6301 | 2 |
| 1741123620 | 94.3177 | 0.27 | 0.29 | 94.3177 | 94.3177 | 94.3177 | 57 |
| 1741037220 | 94.0441 | -0.1 | -0.11 | 94.3436 | 94.3955 | 94.0441 | 184 |
| 1740778020 | 94.1461 | 0 | 0.00 | 94.1461 | 94.1461 | 94.1461 | 0 |
| 1740691620 | 94.1461 | 0.08 | 0.09 | 94.1461 | 94.1461 | 94.1461 | 20 |
| 1740605220 | 94.0641 | 0.06 | 0.06 | 93.9501 | 94.0641 | 93.9501 | 187 |
| 1740518820 | 94.0061 | 0.01 | 0.01 | 94.1019 | 94.1019 | 94.0061 | 222 |
| 1740432420 | 93.9938 | 0.34 | 0.36 | 93.9938 | 93.9938 | 93.9938 | 42 |
| 1740173220 | 93.6521 | 0 | 0.00 | 93.6521 | 93.6521 | 93.6521 | 0 |
| 1740086820 | 93.6521 | 0 | 0.00 | 93.6521 | 93.6521 | 93.6521 | 0 |
| 1740000420 | 93.6521 | -0.22 | -0.23 | 93.7868 | 93.7868 | 93.6521 | 111 |
| 1739914020 | 93.8679 | 0.03 | 0.03 | 93.8679 | 93.8679 | 93.8679 | 34 |
| 1739827620 | 93.8421 | -0.43 | -0.46 | 93.9519 | 93.9519 | 93.8421 | 2 |
| 1739568420 | 94.2731 | -0.03 | -0.03 | 94.2731 | 94.2731 | 94.2731 | 20 |
| 1739482020 | 94.2981 | -0.18 | -0.19 | 94.2981 | 94.2981 | 94.2981 | 400 |
| 1739395620 | 94.4759 | 0 | 0.00 | 94.4759 | 94.4759 | 94.4759 | 0 |
| 1739309220 | 94.4759 | -0.19 | -0.20 | 94.4041 | 94.4759 | 94.4041 | 216 |
| 1739222820 | 94.6689 | 0.22 | 0.24 | 94.5559 | 94.6689 | 94.4841 | 14 |
| 1738963620 | 94.4439 | -0.07 | -0.08 | 94.5419 | 94.5419 | 94.4321 | 270 |
| 1738877220 | 94.5181 | 0 | 0.00 | 94.5181 | 94.5181 | 94.5181 | 0 |
| 1738790820 | 94.5181 | 0.13 | 0.14 | 94.5939 | 94.5939 | 94.5181 | 84 |
| 1738704420 | 94.3899 | -0.08 | -0.08 | 94.3701 | 94.3899 | 94.3701 | 190 |
| 1738618020 | 94.4701 | 0.3 | 0.32 | 94.3979 | 94.5279 | 94.3821 | 113 |
| 1738358820 | 94.1681 | 0.36 | 0.38 | 94.1121 | 94.1681 | 94.1121 | 602 |
| 1738272420 | 93.8081 | 0 | 0.00 | 93.8081 | 93.8081 | 93.8081 | 0 |
| 1738186020 | 93.8081 | 0.09 | 0.10 | 93.8081 | 93.8081 | 93.8081 | 19 |
| 1738099620 | 93.7141 | -0.27 | -0.28 | 93.7141 | 93.7141 | 93.7141 | 12 |
| 1738013220 | 93.9819 | 0 | 0.00 | 93.9819 | 93.9819 | 93.9819 | 0 |
| 1737754020 | 93.9819 | 0 | 0.00 | 93.9819 | 93.9819 | 93.9819 | 0 |
| 1737667620 | 93.9819 | 0 | 0.00 | 93.9819 | 93.9819 | 93.9819 | 0 |
| 1737581220 | 93.9819 | 0.04 | 0.04 | 93.9819 | 93.9819 | 93.9819 | 80 |
| 1737494820 | 93.9459 | 0.03 | 0.03 | 93.8599 | 93.9459 | 93.8599 | 175 |
| 1737408420 | 93.9139 | 0.09 | 0.09 | 93.8141 | 93.9139 | 93.8141 | 4953 |
| 1737149220 | 93.8261 | 0.02 | 0.02 | 93.8261 | 93.8261 | 93.8261 | 1 |
| 1737062820 | 93.8107 | 0 | 0.00 | 93.8107 | 93.8107 | 93.8107 | 0 |
| 1736976420 | 93.8107 | 0.23 | 0.25 | 93.6079 | 93.8263 | 93.6079 | 66 |
| 1736890020 | 93.5779 | 0 | 0.00 | 93.5779 | 93.5779 | 93.5779 | 0 |
| 1736803620 | 93.5779 | -0.52 | -0.55 | 93.5779 | 93.5779 | 93.5779 | 219 |
| 1736544420 | 94.0946 | 0 | 0.00 | 94.0946 | 94.0946 | 94.0946 | 0 |
| 1736458020 | 94.0946 | 0 | 0.00 | 94.0946 | 94.0946 | 94.0946 | 0 |
| 1736371620 | 94.0946 | 0 | 0.00 | 94.0946 | 94.0946 | 94.0946 | 0 |
| 1736285220 | 94.0946 | 0.05 | 0.05 | 93.964 | 94.0946 | 93.964 | 23 |
| 1736198820 | 94.0485 | -0.37 | -0.39 | 94.085 | 94.085 | 94.0485 | 373 |
| 1735939620 | 94.4199 | 0 | 0.00 | 94.4199 | 94.4199 | 94.4199 | 0 |
| 1735853220 | 94.4199 | 0.15 | 0.16 | 94.5312 | 94.5312 | 94.4199 | 4 |
| 1735594020 | 94.2685 | -0.19 | -0.20 | 94.2685 | 94.2685 | 94.2685 | 371 |
| 1735334820 | 94.4601 | 0 | 0.00 | 94.4601 | 94.4601 | 94.4601 | 0 |
| 1734989220 | 94.4601 | 0 | 0.00 | 94.4601 | 94.4601 | 94.4601 | 0 |
| 1734730020 | 94.4601 | 0 | 0.00 | 94.4601 | 94.4601 | 94.4601 | 0 |
| 1734643620 | 94.4601 | 0 | 0.00 | 94.4601 | 94.4601 | 94.4601 | 0 |
| 1734557220 | 94.4601 | 0 | 0.00 | 94.4601 | 94.4601 | 94.4601 | 0 |
| 1734470820 | 94.4601 | 0 | 0.00 | 94.4601 | 94.4601 | 94.4601 | 0 |
| 1734384420 | 94.4601 | -0.23 | -0.24 | 94.5891 | 94.5891 | 94.4601 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
