Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
ISHARES EB REXX GOVERNMENT GERMANY (EXHC)
ISHARES EB REXX GOVERNMENT GERMANY (EXHC) Historical

EXHC ISHARES EB REXX GOVERNMENT GERMANY

93.1082

0.1069 (0.11%)

Jul 26 2024 - Closed

Realtime Data

EXHC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	93.0041	0.00	0.00%	93.0041	93.0041	93.0041	0
Jul 25 2024	93.0041	0.08	0.08%	92.9289	93.0041	92.9289	331
Jul 24 2024	92.9281	0.27	0.29%	92.9281	92.9281	92.9281	3
Jul 23 2024	92.659	0.00	0.00%	92.659	92.659	92.659	0
Jul 22 2024	92.659	-0.09	-0.09%	92.7439	92.7439	92.659	6
Jul 19 2024	92.7461	-0.12	-0.13%	92.7461	92.7461	92.7461	22
Jul 18 2024	92.8697	0.00	0.00%	92.8697	92.8697	92.8697	0
Jul 17 2024	92.8697	0.00	0.00%	92.8697	92.8697	92.8697	0
Jul 16 2024	92.8697	0.19	0.21%	92.8697	92.8697	92.8697	68
Jul 15 2024	92.6759	0.19	0.20%	92.5623	92.6759	92.5623	12
Jul 12 2024	92.4881	0.19	0.21%	92.4881	92.4881	92.4881	5
Jul 11 2024	92.2941	0.05	0.06%	92.2941	92.2941	92.2941	14
Jul 10 2024	92.2408	0.00	0.00%	92.2408	92.2408	92.2408	0
Jul 09 2024	92.2408	-0.10	-0.11%	92.2408	92.2408	92.2408	600
Jul 08 2024	92.3439	0.17	0.19%	92.3059	92.3439	92.3059	8
Jul 05 2024	92.1699	0.00	0.00%	92.1699	92.1699	92.1699	0
Jul 04 2024	92.1699	0.01	0.01%	92.2402	92.2402	92.0864	12
Jul 03 2024	92.1599	0.00	0.00%	92.1599	92.1599	92.1599	0
Jul 02 2024	92.1599	0.00	0.00%	92.1599	92.1599	92.1599	0
Jul 01 2024	92.1599	-0.35	-0.38%	92.1599	92.1599	92.1599	1
Jun 28 2024	92.5101	-0.12	-0.13%	92.5101	92.5101	92.5101	300
Jun 27 2024	92.6281	0.00	0.00%	92.6281	92.6281	92.6281	0
Jun 26 2024	92.6281	0.00	0.00%	92.6281	92.6281	92.6281	0
Jun 25 2024	92.6281	0.00	0.00%	92.6281	92.6281	92.6281	0
Jun 24 2024	92.6281	0.00	0.00%	92.6281	92.6281	92.6281	0
Jun 21 2024	92.6281	0.14	0.15%	92.6281	92.6281	92.6281	50
Jun 20 2024	92.4861	-0.07	-0.08%	92.4539	92.4861	92.4539	74
Jun 19 2024	92.5579	0.03	0.04%	92.5579	92.5579	92.5579	57
Jun 18 2024	92.5239	0.00	0.00%	92.5239	92.5239	92.5239	0
Jun 17 2024	92.5239	0.96	1.05%	92.6394	92.6394	92.5181	159
Jun 14 2024	91.5639	0.00	0.00%	91.5639	91.5639	91.5639	0
Jun 13 2024	91.5639	0.00	0.00%	91.5639	91.5639	91.5639	0
Jun 12 2024	91.5639	0.00	0.00%	91.5639	91.5639	91.5639	0
Jun 11 2024	91.5639	0.00	0.00%	91.5639	91.5639	91.5639	0
Jun 10 2024	91.5639	0.00	0.00%	91.5639	91.5639	91.5639	0
Jun 07 2024	91.5639	-0.36	-0.39%	91.5501	91.6039	91.5501	7
Jun 06 2024	91.9219	0.00	0.00%	91.9219	91.9219	91.9219	65
Jun 05 2024	91.9239	0.06	0.06%	91.9239	91.9239	91.9239	10
Jun 04 2024	91.8681	0.17	0.19%	91.8301	91.8681	91.8301	150
Jun 03 2024	91.6939	0.15	0.17%	91.6939	91.6939	91.6939	1
May 31 2024	91.54	0.00	0.00%	91.54	91.54	91.54	0
May 30 2024	91.54	-0.08	-0.09%	91.54	91.54	91.54	273
May 29 2024	91.6239	-0.13	-0.14%	91.6579	91.6579	91.6239	34
May 28 2024	91.7519	0.03	0.04%	91.7519	91.7519	91.7519	2
May 27 2024	91.7177	0.16	0.17%	91.7177	91.7177	91.7177	1
May 24 2024	91.5621	-0.06	-0.06%	91.5621	91.5621	91.5621	74
May 23 2024	91.6184	-0.20	-0.21%	91.6184	91.6184	91.6184	1
May 22 2024	91.8139	0.02	0.02%	91.8139	91.8139	91.8139	1,000
May 21 2024	91.7949	-0.19	-0.21%	91.8839	91.8839	91.7949	106
May 20 2024	91.9875	0.00	0.00%	91.9875	91.9875	91.9875	0
May 17 2024	91.9875	-0.11	-0.12%	91.9875	91.9875	91.9875	1
May 16 2024	92.0961	-0.03	-0.04%	92.2433	92.2433	92.0961	614
May 15 2024	92.1298	0.12	0.13%	92.1298	92.1298	92.1298	1
May 14 2024	92.0141	-0.17	-0.19%	92.0141	92.0141	92.0141	51
May 13 2024	92.1881	0.00	0.00%	92.1881	92.1881	92.1881	0
May 10 2024	92.1881	0.05	0.06%	92.1881	92.1881	92.1881	2
May 09 2024	92.1343	0.00	0.00%	92.1343	92.1343	92.1343	0
May 08 2024	92.1343	-0.18	-0.19%	92.1343	92.1343	92.1343	200
May 07 2024	92.3139	0.15	0.17%	92.3179	92.3179	92.3139	6
May 06 2024	92.1601	0.27	0.30%	92.1322	92.1601	92.1322	13
May 03 2024	91.8859	0.00	0.00%	91.8859	91.8859	91.8859	0
May 02 2024	91.8859	-0.12	-0.13%	91.9026	91.9026	91.8598	112
Apr 30 2024	92.0039	0.00	0.00%	92.0039	92.0039	92.0039	0
Apr 29 2024	92.0039	0.06	0.07%	92.0039	92.0039	92.0039	9

ISHARES EB REXX GOVERNME...

Citigroup Global Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions