Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EXHF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 108.5964 | 0.19 | 0.18% | 108.5701 | 108.5964 | 108.5701 | 199 |
| Jul 18 2024 | 108.404 | -0.16 | -0.14% | 108.5949 | 108.7349 | 108.404 | 68 |
| Jul 17 2024 | 108.5601 | 0.07 | 0.06% | 108.4687 | 108.5601 | 108.4687 | 55 |
| Jul 16 2024 | 108.4906 | 0.31 | 0.29% | 108.5429 | 108.5429 | 108.3651 | 1,479 |
| Jul 15 2024 | 108.1801 | -0.02 | -0.01% | 107.8086 | 108.2982 | 107.8086 | 500 |
| Jul 12 2024 | 108.1958 | 0.19 | 0.18% | 107.9605 | 108.1958 | 107.9501 | 132 |
| Jul 11 2024 | 108.0014 | 0.28 | 0.26% | 107.6128 | 108.10 | 107.6128 | 40 |
| Jul 10 2024 | 107.7226 | 0.51 | 0.47% | 107.6449 | 107.75 | 107.6201 | 110 |
| Jul 09 2024 | 107.2135 | -0.39 | -0.36% | 107.5315 | 107.5401 | 107.2135 | 436 |
| Jul 08 2024 | 107.6058 | 0.31 | 0.28% | 107.3849 | 107.6946 | 107.2951 | 403 |
| Jul 05 2024 | 107.30 | 0.23 | 0.21% | 107.2954 | 107.3149 | 107.1856 | 1,156 |
| Jul 04 2024 | 107.0701 | -0.02 | -0.02% | 107.0404 | 107.0701 | 107.0404 | 5 |
| Jul 03 2024 | 107.0866 | 0.31 | 0.29% | 107.0191 | 107.0958 | 107.0051 | 135 |
| Jul 02 2024 | 106.7776 | -0.13 | -0.12% | 106.7501 | 107.0468 | 106.7501 | 362 |
| Jul 01 2024 | 106.9064 | -0.17 | -0.16% | 106.8665 | 107.1349 | 106.6293 | 677 |
| Jun 28 2024 | 107.0783 | -0.25 | -0.24% | 107.0783 | 107.0783 | 107.0783 | 25 |
| Jun 27 2024 | 107.3313 | -0.05 | -0.05% | 107.3351 | 107.3351 | 107.3313 | 38 |
| Jun 26 2024 | 107.3827 | -0.42 | -0.39% | 107.5601 | 107.5601 | 107.3827 | 150 |
| Jun 25 2024 | 107.8001 | 0.08 | 0.07% | 107.8001 | 107.8001 | 107.8001 | 207 |
| Jun 24 2024 | 107.7199 | 0.12 | 0.11% | 107.5881 | 107.8399 | 107.5881 | 85 |
| Jun 21 2024 | 107.6001 | 0.13 | 0.12% | 107.4451 | 107.9051 | 107.4451 | 189 |
| Jun 20 2024 | 107.4728 | 0.07 | 0.06% | 107.3311 | 107.5001 | 107.3311 | 257 |
| Jun 19 2024 | 107.4048 | -0.20 | -0.19% | 107.7349 | 107.7349 | 107.4048 | 76 |
| Jun 18 2024 | 107.6051 | 0.09 | 0.08% | 107.3846 | 107.6051 | 107.3846 | 11 |
| Jun 17 2024 | 107.5148 | -0.22 | -0.20% | 107.5186 | 107.8092 | 107.5148 | 495 |
| Jun 14 2024 | 107.7351 | 0.52 | 0.48% | 107.7351 | 107.7351 | 107.7351 | 10 |
| Jun 13 2024 | 107.2192 | 0.73 | 0.69% | 107.0499 | 107.2192 | 107.0499 | 243 |
| Jun 12 2024 | 106.4876 | 0.38 | 0.35% | 106.4876 | 106.4876 | 106.4876 | 100 |
| Jun 11 2024 | 106.1112 | -0.14 | -0.13% | 106.1787 | 106.1787 | 106.1112 | 28 |
| Jun 10 2024 | 106.2501 | -0.57 | -0.53% | 106.6836 | 106.6836 | 106.2501 | 339 |
| Jun 07 2024 | 106.8199 | -0.38 | -0.36% | 107.2999 | 107.2999 | 106.8199 | 251 |
| Jun 06 2024 | 107.2036 | -0.49 | -0.45% | 107.3787 | 107.4351 | 107.148 | 551 |
| Jun 05 2024 | 107.6936 | 0.19 | 0.18% | 107.4399 | 107.6936 | 107.3972 | 376 |
| Jun 04 2024 | 107.50 | 0.47 | 0.43% | 107.50 | 107.50 | 107.50 | 8 |
| Jun 03 2024 | 107.0348 | 0.31 | 0.29% | 106.5175 | 107.0348 | 106.5175 | 586 |
| May 31 2024 | 106.725 | 0.22 | 0.21% | 106.4922 | 106.725 | 106.4922 | 2 |
| May 30 2024 | 106.50 | -0.06 | -0.06% | 106.3137 | 106.5981 | 106.2945 | 122 |
| May 29 2024 | 106.5649 | -0.57 | -0.53% | 106.5599 | 106.5649 | 106.5599 | 161 |
| May 28 2024 | 107.1372 | 0.01 | 0.01% | 107.0988 | 107.2301 | 107.0988 | 328 |
| May 27 2024 | 107.1265 | 0.38 | 0.36% | 106.8541 | 107.4001 | 106.8541 | 1,271 |
| May 24 2024 | 106.743 | 0.00 | 0.00% | 106.9201 | 106.9851 | 106.743 | 26 |
| May 23 2024 | 106.7435 | -0.64 | -0.60% | 107.095 | 107.5856 | 106.7435 | 162 |
| May 22 2024 | 107.387 | 0.06 | 0.06% | 107.1417 | 107.387 | 107.1417 | 19 |
| May 21 2024 | 107.3246 | 0.00 | 0.00% | 107.2512 | 107.50 | 107.2512 | 526 |
| May 20 2024 | 107.3202 | -0.22 | -0.20% | 107.4636 | 107.4636 | 107.3202 | 48 |
| May 17 2024 | 107.5373 | -0.31 | -0.29% | 107.9212 | 107.9212 | 107.2622 | 2,079 |
| May 16 2024 | 107.8502 | -0.09 | -0.08% | 107.9602 | 108.1006 | 107.806 | 719 |
| May 15 2024 | 107.9372 | 0.55 | 0.51% | 107.1159 | 107.9372 | 107.1159 | 188 |
| May 14 2024 | 107.3851 | -0.11 | -0.10% | 107.4978 | 107.4978 | 107.3851 | 31 |
| May 13 2024 | 107.4978 | -0.21 | -0.19% | 107.4332 | 107.7049 | 107.4332 | 714 |
| May 10 2024 | 107.7076 | 0.07 | 0.07% | 107.6521 | 107.7701 | 107.6521 | 81 |
| May 09 2024 | 107.6351 | -0.17 | -0.16% | 107.6851 | 107.7299 | 107.5901 | 178 |
| May 08 2024 | 107.806 | -0.32 | -0.30% | 108.1651 | 108.1651 | 107.806 | 3 |
| May 07 2024 | 108.1299 | 0.20 | 0.18% | 107.8043 | 108.1299 | 107.8043 | 345 |
| May 06 2024 | 107.9349 | 0.40 | 0.37% | 107.6182 | 108.1449 | 107.6182 | 584 |
| May 03 2024 | 107.5351 | 0.21 | 0.20% | 107.3453 | 108.00 | 107.3453 | 452 |
| May 02 2024 | 107.3249 | 0.30 | 0.28% | 106.9057 | 107.3749 | 106.9057 | 257 |
| Apr 30 2024 | 107.0259 | -0.60 | -0.56% | 107.4433 | 107.4433 | 107.0259 | 220 |
| Apr 29 2024 | 107.6257 | 0.67 | 0.63% | 106.9506 | 107.6349 | 106.9368 | 1,035 |
| Apr 26 2024 | 106.9552 | 0.29 | 0.27% | 106.8551 | 107.0602 | 106.8551 | 145 |
| Apr 25 2024 | 106.6648 | -0.71 | -0.66% | 107.0301 | 107.0301 | 106.6648 | 11 |
| Apr 24 2024 | 107.3701 | -0.07 | -0.06% | 107.3701 | 107.3701 | 107.3701 | 2 |
| Apr 23 2024 | 107.4399 | -0.09 | -0.08% | 107.7899 | 107.7899 | 107.377 | 41 |
| Apr 22 2024 | 107.5305 | 0.29 | 0.27% | 107.3431 | 107.5305 | 107.2349 | 181 |
