We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 141.8 | 1.3 | 0.93 | 140.13999 | 142.5 | 140.13999 | 3891 |
| 1735594020 | 140.5 | -0.44 | -0.31 | 140.58 | 140.58 | 140.4 | 537 |
| 1735334820 | 140.94 | 0.06 | 0.04 | 140.8 | 140.94 | 140.3 | 605 |
| 1734989220 | 140.88 | 1.06 | 0.76 | 139.76 | 140.88 | 139.38 | 861 |
| 1734730020 | 139.82 | 0.38 | 0.27 | 139.44 | 139.91999 | 138.63999 | 1280 |
| 1734643620 | 139.44 | -1.56 | -1.11 | 139.91999 | 140.44 | 139.44 | 877 |
| 1734557220 | 141 | -1.82 | -1.27 | 142.12 | 142.47998 | 140.91999 | 815 |
| 1734470820 | 142.82 | 0.62 | 0.44 | 141.47998 | 142.82 | 141.47998 | 142 |
| 1734384420 | 142.19999 | -0.88 | -0.62 | 143.04 | 143.06 | 142.19999 | 397 |
| 1734125220 | 143.08 | -0.62 | -0.43 | 143.04 | 143.08 | 143.04 | 42 |
| 1734038820 | 143.69999 | -0.6 | -0.42 | 143.8 | 144.3 | 143.69999 | 1070 |
| 1733952420 | 144.3 | 0.72 | 0.50 | 143.56 | 144.4 | 143.56 | 201 |
| 1733866020 | 143.58 | -1.44 | -0.99 | 144.58 | 144.58 | 143.58 | 522 |
| 1733779620 | 145.02 | 0.2 | 0.14 | 145.22 | 145.34 | 144.41999 | 369 |
| 1733520420 | 144.82 | 0.5 | 0.35 | 144.56 | 144.82 | 144.56 | 110 |
| 1733434020 | 144.32 | -0.52 | -0.36 | 144.69999 | 144.84 | 144.32 | 956 |
| 1733347620 | 144.84 | -0.02 | -0.01 | 144.52 | 144.84 | 144.52 | 813 |
| 1733261220 | 144.86 | -0.2 | -0.14 | 145.16 | 145.26 | 144.47998 | 1955 |
| 1733174820 | 145.06 | 1.56 | 1.09 | 143.94 | 145.06 | 143.94 | 641 |
| 1732915620 | 143.5 | 0.7 | 0.49 | 142.74 | 143.56 | 142.74 | 178 |
| 1732829220 | 142.8 | 0.66 | 0.46 | 143.6 | 143.6 | 142.8 | 43 |
| 1732742820 | 142.13999 | -0.34 | -0.24 | 143.28 | 143.28 | 142.13999 | 328 |
| 1732656420 | 142.47998 | -0.32 | -0.22 | 142.84 | 143.1 | 141 | 1027 |
| 1732570020 | 142.8 | -0.72 | -0.50 | 143.44 | 143.82 | 142.8 | 429 |
| 1732310820 | 143.52 | 0.98 | 0.69 | 143 | 143.52 | 142.96 | 123 |
| 1732224420 | 142.54 | 0.76 | 0.54 | 141.4 | 142.54 | 141.28 | 334 |
| 1732138020 | 141.78 | 1.68 | 1.20 | 141.76 | 141.94 | 141.22 | 278 |
| 1732051620 | 140.1 | -1.36 | -0.96 | 141.34 | 141.34 | 140 | 358 |
| 1731965220 | 141.46 | 0.52 | 0.37 | 141.91999 | 141.91999 | 140.84 | 319 |
| 1731705960 | 140.94 | -1.74 | -1.22 | 141.38 | 141.72 | 140.94 | 892 |
| 1731619560 | 142.68 | 0.88 | 0.62 | 141.84 | 142.68 | 141.84 | 120 |
| 1731533160 | 141.8 | -0.76 | -0.53 | 141.3 | 142.22 | 140.96 | 785 |
| 1731446820 | 142.56 | -2.52 | -1.74 | 143.5 | 143.54 | 142.08 | 404 |
| 1731360420 | 145.08 | 2.14 | 1.50 | 144.41999 | 145.16 | 144.41999 | 107 |
| 1731101220 | 142.94 | -1.36 | -0.94 | 143.96 | 143.96 | 142.94 | 1253 |
| 1731014760 | 144.3 | 0.72 | 0.50 | 143.63999 | 144.36 | 143.63999 | 614 |
| 1730928360 | 143.58 | 0.58 | 0.41 | 145.6 | 145.6 | 142.8 | 26 |
| 1730841960 | 143 | -0.08 | -0.06 | 142.9 | 143.24 | 142.9 | 191 |
| 1730755560 | 143.08 | -0.28 | -0.20 | 144.76 | 144.76 | 142.9 | 1892 |
| 1730496360 | 143.36 | 1.14 | 0.80 | 141.63999 | 143.36 | 141.63999 | 458 |
| 1730409960 | 142.22 | -1.52 | -1.06 | 142.32 | 142.32 | 141.4 | 74 |
| 1730323560 | 143.74 | -3.12 | -2.12 | 145.28 | 145.41999 | 143.69999 | 1519 |
| 1730237160 | 146.86 | -0.84 | -0.57 | 148.02 | 148.02 | 146.86 | 98 |
| 1730150760 | 147.69999 | 1.92 | 1.32 | 146.76 | 147.69999 | 146.3 | 480 |
| 1729888020 | 145.78 | -0.88 | -0.60 | 146.08 | 146.08 | 145.78 | 650 |
| 1729801560 | 146.66 | 0.1 | 0.07 | 147.22 | 147.22 | 146.66 | 423 |
| 1729715160 | 146.56 | -0.12 | -0.08 | 146.74 | 146.74 | 146.4 | 272 |
| 1729628760 | 146.68 | -1.18 | -0.80 | 147.5 | 147.5 | 146.1 | 160 |
| 1729542360 | 147.86 | 0.14 | 0.09 | 148.08 | 148.08 | 147.78 | 268 |
| 1729283160 | 147.72 | -0.3 | -0.20 | 147.97998 | 147.97998 | 147.5 | 393 |
| 1729196760 | 148.02 | 1.64 | 1.12 | 146.72 | 148.44 | 146.72 | 99 |
| 1729110360 | 146.38 | -0.54 | -0.37 | 146.94 | 146.94 | 146.28 | 272 |
| 1729023960 | 146.91999 | -1.5 | -1.01 | 148.19999 | 148.19999 | 146.91999 | 628 |
| 1728937620 | 148.41999 | 1.5 | 1.02 | 147.04 | 148.41999 | 146.8 | 260 |
| 1728678360 | 146.91999 | 0.92 | 0.63 | 145.76 | 146.94 | 145.76 | 107 |
| 1728591960 | 146 | 0.56 | 0.39 | 146.02 | 146.02 | 145.86 | 164 |
| 1728505560 | 145.44 | 0.56 | 0.39 | 145.18 | 145.44 | 145.04 | 346 |
| 1728419160 | 144.88 | 0.58 | 0.40 | 144.24 | 144.88 | 143.68 | 962 |
| 1728332760 | 144.3 | -0.24 | -0.17 | 144.6 | 145.4 | 143.94 | 587 |
| 1728073560 | 144.54 | -0.12 | -0.08 | 144.6 | 144.6 | 144.5 | 190 |
| 1727987220 | 144.66 | -1 | -0.69 | 145.47998 | 145.47998 | 144.66 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
