We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725481560 | 144.16 | -3.14 | -2.13 | 144.96 | 144.96 | 144.16 | 21 |
| 1725395160 | 147.3 | -0.74 | -0.50 | 147.3 | 147.3 | 147.3 | 105 |
| 1725308760 | 148.04 | -0.16 | -0.11 | 148.62 | 148.62 | 147 | 329 |
| 1725049560 | 148.19999 | 0.02 | 0.01 | 148.28 | 148.28 | 148.19999 | 119 |
| 1724963160 | 148.18 | 0.6 | 0.41 | 147.78 | 148.5 | 147.78 | 1374 |
| 1724876760 | 147.58 | 1.28 | 0.87 | 147.06 | 147.66 | 147.06 | 202 |
| 1724790420 | 146.3 | -0.34 | -0.23 | 146.3 | 146.32 | 146.18 | 108 |
| 1724704020 | 146.63999 | 1.2 | 0.83 | 146.26 | 146.63999 | 146.16 | 127 |
| 1724444820 | 145.44 | -0.5 | -0.34 | 145.32 | 146.16 | 145.32 | 1381 |
| 1724358420 | 145.94 | 1.34 | 0.93 | 144.66 | 146.34 | 144.66 | 236 |
| 1724271960 | 144.6 | 0.16 | 0.11 | 144.5 | 144.88 | 144.5 | 874 |
| 1724185560 | 144.44 | 0.6 | 0.42 | 144.4 | 144.94 | 144.08 | 652 |
| 1724099220 | 143.84 | 0.9 | 0.63 | 143.08 | 143.84 | 143.08 | 874 |
| 1723840020 | 142.94 | 0.56 | 0.39 | 142.9 | 143.41999 | 142.78 | 611 |
| 1723753620 | 142.38 | 0.98 | 0.69 | 142.16 | 142.56 | 141.68 | 132 |
| 1723667160 | 141.4 | 1.08 | 0.77 | 141.41999 | 141.41999 | 141.28 | 43 |
| 1723580760 | 140.32 | -0.18 | -0.13 | 139.97998 | 140.32 | 139.97998 | 228 |
| 1723494360 | 140.5 | -0.08 | -0.06 | 141.24 | 141.24 | 140 | 170 |
| 1723235220 | 140.58 | 0.56 | 0.40 | 140.12 | 140.6 | 140.12 | 233 |
| 1723148820 | 140.02 | -0.18 | -0.13 | 138.78 | 140.02 | 138.69999 | 456 |
| 1723062360 | 140.19999 | 2.12 | 1.54 | 138.62 | 140.19999 | 138.5 | 362 |
| 1722975960 | 138.08 | 0.2 | 0.15 | 137.9 | 138.82 | 137.47998 | 1041 |
| 1722889620 | 137.88 | -3.66 | -2.59 | 137.66 | 139.3 | 137.4 | 1889 |
| 1722630360 | 141.54 | -2.76 | -1.91 | 143.54 | 143.54 | 141.54 | 365 |
| 1722544020 | 144.3 | -1.44 | -0.99 | 145.52 | 145.8 | 144.3 | 3305 |
| 1722457560 | 145.74 | 1.68 | 1.17 | 145.08 | 145.78 | 145.08 | 273 |
| 1722371220 | 144.06 | 0.92 | 0.64 | 143.18 | 144.06 | 143.06 | 873 |
| 1722284760 | 143.13999 | -0.38 | -0.26 | 143.94 | 144.08 | 143.13999 | 132 |
| 1722025620 | 143.52 | 1.66 | 1.17 | 141.66 | 143.52 | 141.58 | 600 |
| 1721939160 | 141.86 | -0.16 | -0.11 | 141.19999 | 141.86 | 141.19999 | 392 |
| 1721852820 | 142.02 | 0.7 | 0.50 | 141.34 | 142.38 | 141.34 | 48 |
| 1721766420 | 141.32 | -0.32 | -0.23 | 141.68 | 142.1 | 141.19999 | 259 |
| 1721679960 | 141.63999 | 1.48 | 1.06 | 140.69999 | 141.82 | 140.69999 | 1275 |
| 1721420760 | 140.16 | -0.5 | -0.36 | 140.69999 | 140.69999 | 140.13999 | 676 |
| 1721334360 | 140.66 | -0.9 | -0.64 | 142.06 | 142.36 | 140.66 | 1213 |
| 1721248020 | 141.56 | 0.4 | 0.28 | 140.68 | 141.56 | 140.68 | 165 |
| 1721161560 | 141.16 | 0.2 | 0.14 | 139.91999 | 141.16 | 139.91999 | 136 |
| 1721075160 | 140.96 | -1.16 | -0.82 | 142.06 | 142.3 | 140.46 | 762 |
| 1720815960 | 142.12 | 0.44 | 0.31 | 141.46 | 142.12 | 141.46 | 73 |
| 1720729560 | 141.68 | 1.26 | 0.90 | 141.41999 | 141.68 | 140.91999 | 81 |
| 1720643220 | 140.41999 | 0.94 | 0.67 | 139.69999 | 140.46 | 139.44 | 1156 |
| 1720556760 | 139.47998 | -0.12 | -0.09 | 139.36 | 139.88 | 139.16 | 628 |
| 1720470360 | 139.6 | 0 | 0.00 | 139.52 | 140.18 | 139.5 | 125 |
| 1720211220 | 139.6 | -0.12 | -0.09 | 139.63999 | 140.1 | 139.02 | 192 |
| 1720124820 | 139.72 | 0.52 | 0.37 | 138.66 | 139.72 | 138.66 | 51 |
| 1720038420 | 139.19999 | 0.68 | 0.49 | 138.76 | 139.24 | 138.76 | 37 |
| 1719952020 | 138.52 | -0.7 | -0.50 | 138.69999 | 138.86 | 137.96 | 118 |
| 1719865620 | 139.22 | -0.64 | -0.46 | 140.28 | 140.28 | 138.72 | 491 |
| 1719606420 | 139.86 | -0.48 | -0.34 | 140.18 | 140.4 | 139.58 | 268 |
| 1719520020 | 140.34 | -0.5 | -0.36 | 140.56 | 140.56 | 139.84 | 29 |
| 1719433620 | 140.84 | -0.94 | -0.66 | 141.94 | 141.94 | 140.28 | 79 |
| 1719347160 | 141.78 | 0.22 | 0.16 | 141.06 | 141.78 | 140.72 | 107 |
| 1719260820 | 141.56 | 0.68 | 0.48 | 140.96 | 141.56 | 140.13999 | 464 |
| 1719001620 | 140.88 | -0.34 | -0.24 | 140.84 | 140.91999 | 140.47998 | 129 |
| 1718915160 | 141.22 | -0.58 | -0.41 | 142.18 | 142.18 | 141.22 | 411 |
| 1718828820 | 141.8 | -0.04 | -0.03 | 141.94 | 142.06 | 141.72 | 129 |
| 1718742360 | 141.84 | 0.9 | 0.64 | 141 | 141.84 | 141 | 117 |
| 1718656020 | 140.94 | -2.32 | -1.62 | 141.56 | 141.78 | 139.97998 | 412 |
| 1718396820 | 143.26 | 0.54 | 0.38 | 143.32 | 143.6 | 142.52 | 403 |
| 1718310420 | 142.72 | -0.6 | -0.42 | 142.69999 | 142.72 | 142.69999 | 400 |
| 1718224020 | 143.32 | 0.46 | 0.32 | 142.8 | 143.32 | 142.8 | 265 |
| 1718137620 | 142.86 | -0.76 | -0.53 | 143.69999 | 143.69999 | 142.86 | 154 |
| 1718051220 | 143.62 | 0.16 | 0.11 | 144.08 | 144.08 | 143.12 | 476 |
| 1717792020 | 143.46 | 0.16 | 0.11 | 143.72 | 143.84 | 143.32 | 1007 |
| 1717705620 | 143.3 | 1.12 | 0.79 | 143.13999 | 143.56 | 143.13999 | 114 |
| 1717619220 | 142.18 | 0.84 | 0.59 | 141.72 | 142.18 | 141.72 | 733 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
