Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EXI5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 14.162 | -0.19 | -1.34% | 14.238 | 14.238 | 14.162 | 44 |
| Jul 18 2024 | 14.354 | 0.02 | 0.11% | 14.308 | 14.388 | 14.308 | 1,025 |
| Jul 17 2024 | 14.338 | -0.02 | -0.14% | 14.316 | 14.352 | 14.316 | 336 |
| Jul 16 2024 | 14.358 | -0.13 | -0.92% | 14.398 | 14.48 | 14.318 | 752 |
| Jul 15 2024 | 14.492 | -0.16 | -1.08% | 14.586 | 14.608 | 14.468 | 4,427 |
| Jul 12 2024 | 14.65 | 0.02 | 0.15% | 14.556 | 14.65 | 14.548 | 1,382 |
| Jul 11 2024 | 14.628 | 0.23 | 1.60% | 14.352 | 14.644 | 14.352 | 11,437 |
| Jul 10 2024 | 14.398 | 0.39 | 2.75% | 14.262 | 14.398 | 14.262 | 921 |
| Jul 09 2024 | 14.012 | -0.01 | -0.09% | 14.098 | 14.098 | 14.012 | 2,768 |
| Jul 08 2024 | 14.024 | -0.16 | -1.13% | 14.152 | 14.166 | 14.02 | 2,086 |
| Jul 05 2024 | 14.184 | 0.13 | 0.93% | 14.128 | 14.196 | 14.074 | 228 |
| Jul 04 2024 | 14.054 | -0.01 | -0.10% | 14.064 | 14.064 | 14.054 | 1,145 |
| Jul 03 2024 | 14.068 | 0.28 | 2.03% | 13.884 | 14.068 | 13.858 | 903 |
| Jul 02 2024 | 13.788 | 0.01 | 0.07% | 13.658 | 13.788 | 13.658 | 691 |
| Jul 01 2024 | 13.778 | 0.02 | 0.12% | 13.91 | 13.94 | 13.778 | 1,042 |
| Jun 28 2024 | 13.762 | 0.08 | 0.58% | 13.77 | 13.778 | 13.74 | 606 |
| Jun 27 2024 | 13.682 | 0.02 | 0.12% | 13.602 | 13.682 | 13.602 | 156 |
| Jun 26 2024 | 13.666 | -0.12 | -0.87% | 13.762 | 13.762 | 13.666 | 548 |
| Jun 25 2024 | 13.786 | -0.15 | -1.08% | 13.872 | 13.872 | 13.786 | 2 |
| Jun 24 2024 | 13.936 | 0.17 | 1.22% | 13.688 | 13.936 | 13.688 | 2,764 |
| Jun 21 2024 | 13.768 | -0.06 | -0.43% | 13.844 | 13.912 | 13.768 | 888 |
| Jun 20 2024 | 13.828 | 0.16 | 1.17% | 13.772 | 13.882 | 13.772 | 143 |
| Jun 19 2024 | 13.668 | -0.13 | -0.93% | 13.768 | 13.768 | 13.556 | 790 |
| Jun 18 2024 | 13.796 | 0.00 | 0.03% | 13.812 | 13.812 | 13.764 | 303 |
| Jun 17 2024 | 13.792 | -0.04 | -0.27% | 13.844 | 13.904 | 13.672 | 917 |
| Jun 14 2024 | 13.83 | -0.13 | -0.95% | 13.83 | 13.83 | 13.83 | 10 |
| Jun 13 2024 | 13.962 | -0.18 | -1.30% | 13.984 | 13.984 | 13.962 | 304 |
| Jun 12 2024 | 14.146 | 0.35 | 2.52% | 13.812 | 14.146 | 13.81 | 835 |
| Jun 11 2024 | 13.798 | -0.25 | -1.78% | 13.906 | 13.906 | 13.798 | 1,453 |
| Jun 10 2024 | 14.048 | -0.08 | -0.54% | 13.982 | 14.106 | 13.952 | 1,541 |
| Jun 07 2024 | 14.124 | -0.41 | -2.79% | 14.352 | 14.352 | 14.054 | 401 |
| Jun 06 2024 | 14.53 | -0.10 | -0.71% | 14.656 | 14.656 | 14.53 | 149 |
| Jun 05 2024 | 14.634 | 0.02 | 0.16% | 14.596 | 14.634 | 14.572 | 504 |
| Jun 04 2024 | 14.61 | 0.14 | 0.97% | 14.50 | 14.61 | 14.498 | 4,758 |
| Jun 03 2024 | 14.47 | 0.21 | 1.49% | 14.472 | 14.528 | 14.338 | 1,044 |
| May 31 2024 | 14.258 | 0.04 | 0.27% | 14.20 | 14.29 | 14.20 | 120 |
| May 30 2024 | 14.22 | 0.27 | 1.92% | 13.96 | 14.224 | 13.892 | 725 |
| May 29 2024 | 13.952 | -0.34 | -2.39% | 14.10 | 14.112 | 13.952 | 1,353 |
| May 28 2024 | 14.294 | 0.19 | 1.35% | 14.18 | 14.294 | 14.18 | 1,186 |
| May 27 2024 | 14.104 | 0.02 | 0.17% | 14.10 | 14.104 | 14.10 | 117 |
| May 24 2024 | 14.08 | 0.04 | 0.30% | 14.072 | 14.08 | 14.058 | 3 |
| May 23 2024 | 14.038 | -0.36 | -2.53% | 14.39 | 14.39 | 14.038 | 1,247 |
| May 22 2024 | 14.402 | 0.05 | 0.36% | 14.266 | 14.402 | 14.20 | 513 |
| May 21 2024 | 14.35 | -0.06 | -0.43% | 14.378 | 14.378 | 14.302 | 426 |
| May 20 2024 | 14.412 | -0.02 | -0.11% | 14.438 | 14.474 | 14.412 | 1,107 |
| May 17 2024 | 14.428 | -0.06 | -0.40% | 14.46 | 14.532 | 14.398 | 953 |
| May 16 2024 | 14.486 | -0.03 | -0.22% | 14.602 | 14.652 | 14.486 | 222 |
| May 15 2024 | 14.518 | 0.49 | 3.51% | 14.194 | 14.582 | 14.194 | 5,209 |
| May 14 2024 | 14.026 | 0.02 | 0.11% | 13.92 | 14.054 | 13.92 | 154 |
| May 13 2024 | 14.01 | -0.03 | -0.23% | 14.022 | 14.022 | 13.96 | 50 |
| May 10 2024 | 14.042 | 0.00 | 0.01% | 14.106 | 14.128 | 14.006 | 2,161 |
| May 09 2024 | 14.04 | 0.03 | 0.23% | 14.058 | 14.058 | 14.012 | 90 |
| May 08 2024 | 14.008 | -0.12 | -0.88% | 14.084 | 14.152 | 13.974 | 972 |
| May 07 2024 | 14.132 | 0.21 | 1.52% | 14.038 | 14.136 | 14.016 | 1,027 |
| May 06 2024 | 13.92 | -0.04 | -0.26% | 13.974 | 13.974 | 13.896 | 149 |
| May 03 2024 | 13.956 | 0.10 | 0.69% | 13.746 | 13.956 | 13.72 | 855 |
| May 02 2024 | 13.86 | 0.26 | 1.93% | 13.48 | 13.86 | 13.48 | 5,262 |
| Apr 30 2024 | 13.598 | 0.06 | 0.46% | 13.65 | 13.65 | 13.592 | 1,204 |
| Apr 29 2024 | 13.536 | 0.17 | 1.24% | 13.416 | 13.536 | 13.416 | 969 |
| Apr 26 2024 | 13.37 | 0.32 | 2.42% | 13.314 | 13.414 | 13.314 | 898 |
| Apr 25 2024 | 13.054 | -0.10 | -0.76% | 13.15 | 13.254 | 13.054 | 12 |
| Apr 24 2024 | 13.154 | -0.23 | -1.70% | 13.288 | 13.288 | 13.154 | 1,649 |
| Apr 23 2024 | 13.382 | 0.00 | -0.01% | 13.384 | 13.408 | 13.368 | 1,300 |
| Apr 22 2024 | 13.384 | 0.27 | 2.04% | 13.292 | 13.384 | 13.292 | 290 |
