BlackRock Asset Manageme... More Historical Data - EXIB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Asset Management Deutschland AG (EXIB)
BlackRock Asset Management Deutschland AG (EXIB) Historical

EXIB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 17 2024	4.577	0.04	0.89%	4.577	4.577	4.577	171
Sep 16 2024	4.5365	-0.02	-0.52%	4.5375	4.5375	4.5365	114
Sep 13 2024	4.56	0.10	2.24%	4.56	4.56	4.56	585
Sep 12 2024	4.46	0.00	0.00%	4.46	4.46	4.46	0
Sep 11 2024	4.46	0.00	0.00%	4.46	4.46	4.46	0
Sep 10 2024	4.46	0.00	0.00%	4.46	4.46	4.46	0
Sep 09 2024	4.46	0.00	0.00%	4.46	4.46	4.46	0
Sep 06 2024	4.46	-0.04	-0.83%	4.496	4.496	4.46	251
Sep 05 2024	4.4975	-0.09	-2.00%	4.515	4.515	4.4975	232
Sep 04 2024	4.5895	0.00	0.00%	4.5895	4.5895	4.5895	0
Sep 03 2024	4.5895	-0.07	-1.58%	4.678	4.678	4.5895	3
Sep 02 2024	4.663	0.08	1.65%	4.6585	4.663	4.6585	28
Aug 30 2024	4.5875	0.00	0.00%	4.5875	4.5875	4.5875	0
Aug 29 2024	4.5875	0.00	0.00%	4.5875	4.5875	4.5875	0
Aug 28 2024	4.5875	0.00	0.00%	4.5875	4.5875	4.5875	0
Aug 27 2024	4.5875	0.00	0.00%	4.5875	4.5875	4.5875	0
Aug 26 2024	4.5875	-0.02	-0.40%	4.5875	4.5875	4.5875	20
Aug 23 2024	4.606	0.00	0.00%	4.606	4.606	4.606	0
Aug 22 2024	4.606	0.00	0.00%	4.606	4.606	4.606	0
Aug 21 2024	4.606	0.00	0.00%	4.606	4.606	4.606	0
Aug 20 2024	4.606	0.00	0.00%	4.606	4.606	4.606	0
Aug 19 2024	4.606	-0.01	-0.27%	4.606	4.606	4.606	13
Aug 16 2024	4.6185	0.02	0.37%	4.6185	4.6185	4.6185	13
Aug 15 2024	4.6015	0.09	2.07%	4.54	4.607	4.54	366
Aug 14 2024	4.508	0.00	0.00%	4.508	4.508	4.508	0
Aug 13 2024	4.508	0.00	0.00%	4.508	4.508	4.508	0
Aug 12 2024	4.508	0.01	0.27%	4.508	4.508	4.508	200
Aug 09 2024	4.496	0.06	1.42%	4.4935	4.496	4.4935	2
Aug 08 2024	4.433	0.00	0.00%	4.433	4.433	4.433	0
Aug 07 2024	4.433	0.00	0.00%	4.433	4.433	4.433	0
Aug 06 2024	4.433	0.02	0.44%	4.433	4.433	4.433	150
Aug 05 2024	4.4135	-0.10	-2.15%	4.4135	4.4135	4.4135	250
Aug 02 2024	4.5105	-0.12	-2.64%	4.5105	4.5105	4.5105	1
Aug 01 2024	4.633	0.01	0.26%	4.633	4.633	4.633	18
Jul 31 2024	4.621	0.00	0.00%	4.621	4.621	4.621	0
Jul 30 2024	4.621	-0.02	-0.38%	4.621	4.621	4.621	1
Jul 29 2024	4.6385	0.02	0.53%	4.6385	4.6385	4.6385	20
Jul 26 2024	4.614	0.00	0.00%	4.614	4.614	4.614	0
Jul 25 2024	4.614	0.00	0.00%	4.614	4.614	4.614	0
Jul 24 2024	4.614	0.00	0.00%	4.614	4.614	4.614	0
Jul 23 2024	4.614	0.05	1.13%	4.614	4.614	4.614	1
Jul 22 2024	4.5625	-0.11	-2.30%	4.5625	4.5625	4.5625	37
Jul 19 2024	4.67	0.00	0.00%	4.67	4.67	4.67	0
Jul 18 2024	4.67	0.00	0.00%	4.67	4.67	4.67	0
Jul 17 2024	4.67	0.00	0.00%	4.67	4.67	4.67	0
Jul 16 2024	4.67	0.00	0.00%	4.67	4.67	4.67	0
Jul 15 2024	4.67	0.03	0.69%	4.674	4.674	4.67	116
Jul 12 2024	4.638	0.00	0.00%	4.638	4.638	4.638	0
Jul 11 2024	4.638	-0.01	-0.28%	4.638	4.638	4.638	55
Jul 10 2024	4.651	0.00	0.00%	4.651	4.651	4.651	0
Jul 09 2024	4.651	0.02	0.45%	4.651	4.651	4.651	10
Jul 08 2024	4.63	0.00	0.00%	4.63	4.63	4.63	0
Jul 05 2024	4.63	0.00	0.00%	4.63	4.63	4.63	0
Jul 04 2024	4.63	0.01	0.24%	4.63	4.63	4.63	20
Jul 03 2024	4.619	0.07	1.44%	4.617	4.619	4.617	250
Jul 02 2024	4.5535	-0.01	-0.19%	4.545	4.5535	4.545	101
Jul 01 2024	4.562	-0.02	-0.44%	4.596	4.596	4.562	23
Jun 28 2024	4.582	0.00	0.00%	4.582	4.582	4.582	0
Jun 27 2024	4.582	0.00	0.00%	4.582	4.582	4.582	0
Jun 26 2024	4.582	0.00	0.00%	4.582	4.582	4.582	0
Jun 25 2024	4.582	0.03	0.59%	4.558	4.582	4.558	220
Jun 24 2024	4.555	0.03	0.65%	4.5525	4.555	4.5525	126
Jun 21 2024	4.5255	-0.03	-0.58%	4.5255	4.5255	4.5255	1,574
Jun 20 2024	4.552	-0.01	-0.25%	4.552	4.552	4.552	100

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions