We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 6.722 | 0.1 | 1.57 | 6.628 | 6.722 | 6.621 | 9259 |
| 1739568420 | 6.618 | 0 | 0.08 | 6.61 | 6.642 | 6.602 | 4306 |
| 1739482020 | 6.613 | 0.05 | 0.78 | 6.584 | 6.6449999 | 6.5599999 | 30099 |
| 1739395620 | 6.562 | 0.08 | 1.27 | 6.5 | 6.562 | 6.478 | 15378 |
| 1739309220 | 6.48 | 0.02 | 0.36 | 6.44 | 6.48 | 6.438 | 5279 |
| 1739222820 | 6.457 | 0.03 | 0.50 | 6.413 | 6.457 | 6.398 | 888 |
| 1738963620 | 6.425 | -0.01 | -0.20 | 6.445 | 6.45 | 6.422 | 3243 |
| 1738877220 | 6.438 | 0.08 | 1.23 | 6.374 | 6.438 | 6.374 | 4299 |
| 1738790820 | 6.36 | 0.04 | 0.62 | 6.303 | 6.36 | 6.29 | 1312 |
| 1738704420 | 6.321 | 0.02 | 0.25 | 6.3019999 | 6.328 | 6.273 | 2430 |
| 1738618020 | 6.305 | -0.06 | -0.97 | 6.2539999 | 6.305 | 6.239 | 14826 |
| 1738358820 | 6.367 | -0.05 | -0.70 | 6.3949999 | 6.412 | 6.367 | 10434 |
| 1738272420 | 6.412 | 0.04 | 0.69 | 6.366 | 6.412 | 6.358 | 5225 |
| 1738186020 | 6.368 | 0.05 | 0.81 | 6.331 | 6.37 | 6.315 | 4261 |
| 1738099620 | 6.317 | 0.04 | 0.64 | 6.287 | 6.317 | 6.2699999 | 4264 |
| 1738013220 | 6.277 | -0.02 | -0.24 | 6.239 | 6.277 | 6.218 | 3631 |
| 1737754020 | 6.292 | -0.01 | -0.16 | 6.33 | 6.33 | 6.282 | 12288 |
| 1737667620 | 6.3019999 | 0.05 | 0.74 | 6.245 | 6.322 | 6.245 | 7886 |
| 1737581220 | 6.256 | 0.08 | 1.30 | 6.208 | 6.269 | 6.208 | 15668 |
| 1737494820 | 6.176 | -0 | -0.05 | 6.156 | 6.1769999 | 6.156 | 915 |
| 1737408420 | 6.179 | 0.03 | 0.49 | 6.147 | 6.189 | 6.147 | 7502 |
| 1737149220 | 6.149 | 0.08 | 1.32 | 6.084 | 6.15 | 6.08 | 14981 |
| 1737062820 | 6.069 | 0 | 0.08 | 6.067 | 6.073 | 6.059 | 43580 |
| 1736976420 | 6.064 | 0.09 | 1.56 | 5.958 | 6.064 | 5.958 | 8765 |
| 1736890020 | 5.971 | 0.03 | 0.57 | 5.958 | 5.971 | 5.953 | 2790 |
| 1736803620 | 5.937 | -0.02 | -0.30 | 5.938 | 5.938 | 5.9 | 9055 |
| 1736544420 | 5.955 | -0.03 | -0.43 | 5.998 | 5.998 | 5.939 | 921 |
| 1736458020 | 5.981 | 0.02 | 0.39 | 5.98 | 5.983 | 5.966 | 7552 |
| 1736371620 | 5.958 | -0 | -0.03 | 5.961 | 6.013 | 5.956 | 14136 |
| 1736285220 | 5.96 | 0.04 | 0.66 | 5.91 | 5.989 | 5.91 | 6725 |
| 1736198820 | 5.921 | 0.06 | 1.04 | 5.88 | 5.94 | 5.877 | 6380 |
| 1735939620 | 5.86 | -0.01 | -0.24 | 5.8869999 | 5.8869999 | 5.857 | 2927 |
| 1735853220 | 5.874 | 0 | 0.07 | 5.873 | 5.896 | 5.841 | 1126 |
| 1735594020 | 5.87 | -0.01 | -0.14 | 5.863 | 5.87 | 5.853 | 1431 |
| 1735334820 | 5.878 | 0.04 | 0.65 | 5.857 | 5.881 | 5.84 | 2165 |
| 1734989220 | 5.84 | 0.01 | 0.17 | 5.851 | 5.855 | 5.832 | 1894 |
| 1734730020 | 5.83 | -0.04 | -0.73 | 5.837 | 5.839 | 5.78 | 4713 |
| 1734643620 | 5.873 | -0.09 | -1.58 | 5.8869999 | 5.91 | 5.873 | 2742 |
| 1734557220 | 5.967 | 0.01 | 0.10 | 5.975 | 5.975 | 5.962 | 450 |
| 1734470820 | 5.961 | -0.02 | -0.38 | 5.965 | 5.982 | 5.96 | 2890 |
| 1734384420 | 5.984 | -0.01 | -0.23 | 6.005 | 6.006 | 5.976 | 4469 |
| 1734125220 | 5.998 | -0 | -0.02 | 6.031 | 6.031 | 5.998 | 180 |
| 1734038820 | 5.999 | -0.01 | -0.18 | 6.01 | 6.011 | 5.999 | 3363 |
| 1733952420 | 6.01 | 0.03 | 0.47 | 5.98 | 6.01 | 5.98 | 34 |
| 1733866020 | 5.982 | -0.01 | -0.23 | 5.977 | 5.988 | 5.977 | 7350 |
| 1733779620 | 5.996 | 0.01 | 0.08 | 5.997 | 6.002 | 5.984 | 19940 |
| 1733520420 | 5.991 | 0.01 | 0.13 | 5.981 | 6.002 | 5.981 | 1997 |
| 1733434020 | 5.983 | 0.04 | 0.71 | 5.945 | 5.987 | 5.945 | 6132 |
| 1733347620 | 5.941 | 0.05 | 0.80 | 5.921 | 5.953 | 5.921 | 13886 |
| 1733261220 | 5.894 | 0.03 | 0.55 | 5.851 | 5.894 | 5.851 | 3497 |
| 1733174820 | 5.862 | 0.14 | 2.45 | 5.764 | 5.862 | 5.761 | 8223 |
| 1732915620 | 5.722 | 0.01 | 0.25 | 5.708 | 5.722 | 5.708 | 300 |
| 1732829220 | 5.708 | 0.04 | 0.74 | 5.703 | 5.708 | 5.703 | 384 |
| 1732742820 | 5.666 | -0.05 | -0.86 | 5.666 | 5.668 | 5.666 | 459 |
| 1732656420 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1732570020 | 5.715 | 0.09 | 1.55 | 5.721 | 5.721 | 5.696 | 2047 |
| 1732310820 | 5.628 | -0 | -0.04 | 5.648 | 5.648 | 5.605 | 134 |
| 1732224420 | 5.63 | 0.04 | 0.63 | 5.585 | 5.63 | 5.581 | 102061 |
| 1732138020 | 5.595 | 0.03 | 0.47 | 5.636 | 5.636 | 5.593 | 4742 |
| 1732051620 | 5.569 | -0.06 | -1.12 | 5.643 | 5.647 | 5.557 | 15357 |
| 1731965220 | 5.632 | -0.03 | -0.44 | 5.664 | 5.665 | 5.632 | 10104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
