We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 5.482 | 0 | 0.00 | 5.482 | 5.482 | 5.482 | 0 |
| 1720643220 | 5.482 | -0.01 | -0.13 | 5.484 | 5.484 | 5.482 | 680 |
| 1720556760 | 5.489 | -0.05 | -0.97 | 5.492 | 5.492 | 5.489 | 1183 |
| 1720470360 | 5.543 | 0.04 | 0.73 | 5.501 | 5.543 | 5.501 | 3615 |
| 1720211220 | 5.503 | -0.01 | -0.24 | 5.554 | 5.563 | 5.503 | 1776 |
| 1720124820 | 5.516 | 0.01 | 0.27 | 5.503 | 5.516 | 5.499 | 2598 |
| 1720038420 | 5.501 | 0.09 | 1.74 | 5.445 | 5.501 | 5.445 | 2261 |
| 1719952020 | 5.407 | -0.06 | -1.15 | 5.455 | 5.455 | 5.407 | 43 |
| 1719865620 | 5.47 | -0 | -0.07 | 5.511 | 5.511 | 5.461 | 4899 |
| 1719606420 | 5.474 | 0.02 | 0.40 | 5.46 | 5.474 | 5.46 | 148 |
| 1719520020 | 5.452 | 0.02 | 0.42 | 5.418 | 5.452 | 5.418 | 432 |
| 1719433620 | 5.429 | 0.01 | 0.13 | 5.429 | 5.429 | 5.429 | 8 |
| 1719347160 | 5.422 | -0.05 | -0.95 | 5.434 | 5.434 | 5.409 | 663 |
| 1719260820 | 5.474 | 0.05 | 0.98 | 5.429 | 5.478 | 5.426 | 3769 |
| 1719001620 | 5.421 | -0.01 | -0.17 | 5.421 | 5.421 | 5.421 | 30 |
| 1718915160 | 5.43 | 0.03 | 0.48 | 5.432 | 5.432 | 5.43 | 255 |
| 1718828820 | 5.404 | -0.02 | -0.41 | 5.41 | 5.41 | 5.404 | 720 |
| 1718742360 | 5.426 | 0.03 | 0.57 | 5.431 | 5.44 | 5.4 | 9210 |
| 1718656020 | 5.3949999 | -0.02 | -0.28 | 5.406 | 5.416 | 5.383 | 5939 |
| 1718396820 | 5.41 | -0.13 | -2.35 | 5.505 | 5.517 | 5.402 | 4607 |
| 1718310420 | 5.54 | -0.07 | -1.23 | 5.55 | 5.55 | 5.54 | 333 |
| 1718224020 | 5.609 | 0.09 | 1.65 | 5.542 | 5.609 | 5.542 | 21 |
| 1718137620 | 5.518 | -0.03 | -0.61 | 5.5679999 | 5.569 | 5.518 | 716 |
| 1718051220 | 5.5519999 | -0.03 | -0.54 | 5.5439999 | 5.555 | 5.526 | 14957 |
| 1717792020 | 5.582 | -0.02 | -0.39 | 5.601 | 5.601 | 5.555 | 1294 |
| 1717705620 | 5.604 | 0.01 | 0.11 | 5.63 | 5.634 | 5.6 | 3257 |
| 1717619220 | 5.598 | 0.06 | 1.01 | 5.572 | 5.599 | 5.572 | 3967 |
| 1717532820 | 5.542 | -0.08 | -1.42 | 5.593 | 5.593 | 5.542 | 164 |
| 1717446420 | 5.622 | 0.05 | 0.88 | 5.618 | 5.622 | 5.6 | 1356 |
| 1717187220 | 5.573 | -0.01 | -0.16 | 5.549 | 5.573 | 5.549 | 787 |
| 1717100820 | 5.582 | 0.02 | 0.43 | 5.558 | 5.582 | 5.558 | 5600 |
| 1717014420 | 5.558 | -0.06 | -1.14 | 5.588 | 5.588 | 5.558 | 320 |
| 1716928020 | 5.622 | -0.01 | -0.14 | 5.66 | 5.664 | 5.622 | 4617 |
| 1716841560 | 5.63 | 0.03 | 0.54 | 5.63 | 5.63 | 5.63 | 4300 |
| 1716582420 | 5.6 | 0 | 0.00 | 5.572 | 5.6 | 5.572 | 322 |
| 1716496020 | 5.6 | -0 | -0.07 | 5.619 | 5.638 | 5.6 | 148 |
| 1716409620 | 5.604 | -0.03 | -0.50 | 5.624 | 5.624 | 5.604 | 249 |
| 1716323160 | 5.632 | -0.02 | -0.32 | 5.63 | 5.632 | 5.609 | 1931 |
| 1716236760 | 5.65 | 0.03 | 0.48 | 5.648 | 5.656 | 5.63 | 2396 |
| 1715977620 | 5.623 | 0.01 | 0.20 | 5.617 | 5.623 | 5.617 | 31 |
| 1715891220 | 5.612 | -0.07 | -1.30 | 5.6849999 | 5.6849999 | 5.612 | 1163 |
| 1715804820 | 5.686 | 0.06 | 0.99 | 5.648 | 5.686 | 5.648 | 1226 |
| 1715718420 | 5.63 | -0.02 | -0.28 | 5.639 | 5.639 | 5.63 | 271 |
| 1715631960 | 5.646 | -0.01 | -0.25 | 5.643 | 5.646 | 5.643 | 1433 |
| 1715372820 | 5.66 | 0.04 | 0.64 | 5.659 | 5.663 | 5.659 | 2490 |
| 1715286420 | 5.624 | 0.04 | 0.73 | 5.578 | 5.624 | 5.575 | 2345 |
| 1715200020 | 5.583 | 0.04 | 0.67 | 5.565 | 5.583 | 5.565 | 2875 |
| 1715113620 | 5.546 | 0.07 | 1.28 | 5.493 | 5.546 | 5.493 | 2308 |
| 1715027220 | 5.476 | 0.06 | 1.03 | 5.43 | 5.476 | 5.425 | 3684 |
| 1714768020 | 5.42 | 0.01 | 0.15 | 5.404 | 5.42 | 5.404 | 490 |
| 1714681560 | 5.412 | -0.06 | -1.15 | 5.412 | 5.412 | 5.399 | 1062 |
| 1714508820 | 5.475 | 0 | 0.00 | 5.475 | 5.475 | 5.475 | 0 |
| 1714422420 | 5.475 | 0 | 0.00 | 5.503 | 5.503 | 5.475 | 9400 |
| 1714163220 | 5.475 | 0.07 | 1.26 | 5.441 | 5.475 | 5.441 | 1600 |
| 1714076820 | 5.407 | -0.07 | -1.22 | 5.429 | 5.429 | 5.407 | 5827 |
| 1713990420 | 5.474 | -0.01 | -0.26 | 5.492 | 5.498 | 5.474 | 6700 |
| 1713903960 | 5.488 | 0.08 | 1.44 | 5.4109999 | 5.488 | 5.4109999 | 16370 |
| 1713817560 | 5.41 | 0.07 | 1.31 | 5.382 | 5.41 | 5.367 | 11747 |
| 1713558420 | 5.34 | -0.03 | -0.48 | 5.291 | 5.34 | 5.291 | 566 |
| 1713472020 | 5.3659999 | -0.01 | -0.15 | 5.375 | 5.375 | 5.3659999 | 7401 |
| 1713385620 | 5.374 | 0 | 0.04 | 5.376 | 5.386 | 5.374 | 5040 |
| 1713299220 | 5.372 | -0.12 | -2.13 | 5.362 | 5.372 | 5.362 | 753 |
| 1713212820 | 5.489 | 0.02 | 0.40 | 5.426 | 5.489 | 5.426 | 7182 |
| 1712953620 | 5.467 | 0.05 | 0.92 | 5.466 | 5.467 | 5.465 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
