Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EXIC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 08 2025 | 5.958 | 0.00 | -0.03% | 5.961 | 6.013 | 5.956 | 14,136 |
| Jan 07 2025 | 5.96 | 0.04 | 0.66% | 5.91 | 5.989 | 5.91 | 6,725 |
| Jan 06 2025 | 5.921 | 0.06 | 1.04% | 5.88 | 5.94 | 5.877 | 6,380 |
| Jan 03 2025 | 5.86 | -0.01 | -0.24% | 5.887 | 5.887 | 5.857 | 2,927 |
| Jan 02 2025 | 5.874 | 0.00 | 0.07% | 5.873 | 5.896 | 5.841 | 1,126 |
| Dec 30 2024 | 5.87 | -0.01 | -0.14% | 5.863 | 5.87 | 5.853 | 1,431 |
| Dec 27 2024 | 5.878 | 0.04 | 0.65% | 5.857 | 5.881 | 5.84 | 2,165 |
| Dec 23 2024 | 5.84 | 0.01 | 0.17% | 5.851 | 5.855 | 5.832 | 1,894 |
| Dec 20 2024 | 5.83 | -0.04 | -0.73% | 5.837 | 5.839 | 5.78 | 4,713 |
| Dec 19 2024 | 5.873 | -0.09 | -1.58% | 5.887 | 5.91 | 5.873 | 2,742 |
| Dec 18 2024 | 5.967 | 0.01 | 0.10% | 5.975 | 5.975 | 5.962 | 450 |
| Dec 17 2024 | 5.961 | -0.02 | -0.38% | 5.965 | 5.982 | 5.96 | 2,890 |
| Dec 16 2024 | 5.984 | -0.01 | -0.23% | 6.005 | 6.006 | 5.976 | 4,469 |
| Dec 13 2024 | 5.998 | 0.00 | -0.02% | 6.031 | 6.031 | 5.998 | 180 |
| Dec 12 2024 | 5.999 | -0.01 | -0.18% | 6.01 | 6.011 | 5.999 | 3,363 |
| Dec 11 2024 | 6.01 | 0.03 | 0.47% | 5.98 | 6.01 | 5.98 | 34 |
| Dec 10 2024 | 5.982 | -0.01 | -0.23% | 5.977 | 5.988 | 5.977 | 7,350 |
| Dec 09 2024 | 5.996 | 0.01 | 0.08% | 5.997 | 6.002 | 5.984 | 19,940 |
| Dec 06 2024 | 5.991 | 0.01 | 0.13% | 5.981 | 6.002 | 5.981 | 1,997 |
| Dec 05 2024 | 5.983 | 0.04 | 0.71% | 5.945 | 5.987 | 5.945 | 6,132 |
| Dec 04 2024 | 5.941 | 0.05 | 0.80% | 5.921 | 5.953 | 5.921 | 13,886 |
| Dec 03 2024 | 5.894 | 0.03 | 0.55% | 5.851 | 5.894 | 5.851 | 3,497 |
| Dec 02 2024 | 5.862 | 0.14 | 2.45% | 5.764 | 5.862 | 5.761 | 8,223 |
| Nov 29 2024 | 5.722 | 0.01 | 0.25% | 5.708 | 5.722 | 5.708 | 300 |
| Nov 28 2024 | 5.708 | 0.04 | 0.74% | 5.703 | 5.708 | 5.703 | 384 |
| Nov 27 2024 | 5.666 | -0.05 | -0.86% | 5.666 | 5.668 | 5.666 | 459 |
| Nov 26 2024 | 5.715 | 0.00 | 0.00% | 5.715 | 5.715 | 5.715 | 0 |
| Nov 25 2024 | 5.715 | 0.09 | 1.55% | 5.721 | 5.721 | 5.696 | 2,047 |
| Nov 22 2024 | 5.628 | 0.00 | -0.04% | 5.648 | 5.648 | 5.605 | 134 |
| Nov 21 2024 | 5.63 | 0.04 | 0.63% | 5.585 | 5.63 | 5.581 | 102,061 |
| Nov 20 2024 | 5.595 | 0.03 | 0.47% | 5.636 | 5.636 | 5.593 | 4,742 |
| Nov 19 2024 | 5.569 | -0.06 | -1.12% | 5.643 | 5.647 | 5.557 | 15,357 |
| Nov 18 2024 | 5.632 | -0.03 | -0.44% | 5.664 | 5.665 | 5.632 | 10,104 |
| Nov 15 2024 | 5.657 | -0.01 | -0.09% | 5.63 | 5.67 | 5.63 | 5,587 |
| Nov 14 2024 | 5.662 | 0.08 | 1.47% | 5.578 | 5.671 | 5.578 | 2,454 |
| Nov 13 2024 | 5.58 | -0.01 | -0.23% | 5.623 | 5.623 | 5.553 | 3,896 |
| Nov 12 2024 | 5.593 | -0.12 | -2.15% | 5.672 | 5.672 | 5.588 | 107,579 |
| Nov 11 2024 | 5.716 | 0.06 | 1.11% | 5.682 | 5.723 | 5.674 | 539 |
| Nov 08 2024 | 5.653 | -0.06 | -0.96% | 5.694 | 5.694 | 5.653 | 709 |
| Nov 07 2024 | 5.708 | 0.06 | 1.13% | 5.619 | 5.708 | 5.619 | 4,783 |
| Nov 06 2024 | 5.644 | 0.00 | 0.00% | 5.691 | 5.715 | 5.644 | 174 |
| Nov 05 2024 | 5.644 | 0.01 | 0.23% | 5.639 | 5.644 | 5.639 | 361 |
| Nov 04 2024 | 5.631 | -0.03 | -0.46% | 5.665 | 5.665 | 5.631 | 3,601 |
| Nov 01 2024 | 5.657 | 0.07 | 1.16% | 5.631 | 5.663 | 5.631 | 4,315 |
| Oct 31 2024 | 5.592 | -0.08 | -1.39% | 5.642 | 5.642 | 5.592 | 4,228 |
| Oct 30 2024 | 5.671 | -0.06 | -1.10% | 5.713 | 5.713 | 5.65 | 3,499 |
| Oct 29 2024 | 5.734 | -0.02 | -0.30% | 5.749 | 5.771 | 5.734 | 3,023 |
| Oct 28 2024 | 5.751 | 0.03 | 0.52% | 5.75 | 5.751 | 5.708 | 6,559 |
| Oct 25 2024 | 5.721 | 0.00 | -0.03% | 5.73 | 5.737 | 5.721 | 772 |
| Oct 24 2024 | 5.723 | 0.02 | 0.37% | 5.703 | 5.75 | 5.703 | 2,743 |
| Oct 23 2024 | 5.702 | -0.01 | -0.16% | 5.722 | 5.722 | 5.696 | 3,870 |
| Oct 22 2024 | 5.711 | -0.03 | -0.51% | 5.704 | 5.728 | 5.704 | 784 |
| Oct 21 2024 | 5.74 | -0.05 | -0.83% | 5.776 | 5.776 | 5.74 | 4,130 |
| Oct 18 2024 | 5.788 | 0.04 | 0.70% | 5.747 | 5.788 | 5.747 | 4,076 |
| Oct 17 2024 | 5.748 | 0.02 | 0.28% | 5.728 | 5.784 | 5.728 | 9,139 |
| Oct 16 2024 | 5.732 | -0.01 | -0.24% | 5.72 | 5.732 | 5.716 | 2,590 |
| Oct 15 2024 | 5.746 | -0.01 | -0.19% | 5.756 | 5.77 | 5.742 | 6,807 |
| Oct 14 2024 | 5.757 | 0.07 | 1.32% | 5.714 | 5.757 | 5.711 | 4,638 |
| Oct 11 2024 | 5.682 | 0.04 | 0.73% | 5.652 | 5.682 | 5.649 | 863 |
