BlackRock Asset Manageme... (EXIC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Asset Management Deutschland AG (EXIC)
BlackRock Asset Management Deutschland AG (EXIC) Trades

BlackRock Asset Management Deutschland AG (EXIC)

6.675

-0.128

(-1.88%)

Closed March 26 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 11,405

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:21:45	6.674	2			6.664	6.674		11,405	190171	TG
12:12:47	6.718	2,000			6.712	6.718		11,403	155252	TG
11:48:56	6.74	5			6.74	6.741		9,403	148109	TG
11:48:05	6.742	15			6.742	6.744		9,398	147796	TG
11:28:12	6.743	5			6.738	6.743		9,383	142462	TG
09:36:26	6.744	1			6.743	6.744		9,378	108236	TG
09:00:11	6.753	2			6.752	6.753		9,377	99376	TG
08:24:39	6.761	2,000			6.758	6.761		9,375	91957	TG
07:58:47	6.752	20			6.752	6.753		7,375	86927	TG
05:52:42	6.739	2			6.736	6.739		7,355	57273	TG
05:51:06	6.743	3			6.743	6.746		7,353	56908	TG
05:50:41	6.743	8			6.741	6.743		7,350	56781	TG
05:39:46	6.742	300			6.74	6.742		7,342	53783	TG
05:23:16	6.739	8			6.737	6.739		7,042	49154	TG
04:12:22	6.789	5,917			6.789	6.79		7,034	25408	TG
04:10:07	6.805	5			6.804	6.805		1,117	23821	TG
04:04:14	6.823	1			6.814	6.823		1,112	19418	TG
03:59:37	6.82	1,000			6.81	6.82		1,111	17669	TG
03:00:54	6.805	2			6.796	6.805		111	5644	TG
03:00:41	6.804	9			6.795	6.804		109	5191	TG
02:53:26	6.797	100			6.789	6.797		100	3536	TG

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:23:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:23:14] Language: en-US
OKAY: [21:23:14] Cookies are enabled
OKAY: [21:23:14] Browser supports RequestAnimationFrame
OKAY: [21:23:14] Browser supports the WebScoket API
INFO: [21:23:14] Starting session (trades) for guest
INFO: [21:23:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:23:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEXIC
- feedSymbol = TG%5EEXIC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:23:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:23:14] Streamer WS Hostname: 7f0d5a0e1899
INFO: [21:23:14] Starting the trades app
INFO: [21:23:14] [START]: Symbol loook up for TG^EXIC
INFO: [21:23:15] [FINSH]: Symbol loook up for TG^EXIC
INFO: [21:23:15] Loaded configuration for trades
INFO: [21:23:15] Creating trades table...
INFO: [21:23:15] Starting trades table for TG:EXIC without montage
INFO: [21:23:15] lo-streamer/1/dist-swarm
INFO: [21:23:15] lo-streamer/1/dist-swarm
INFO: [21:23:15] lo-streamer/1/dist-swarm
INFO: [21:23:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:23:14] Language: en-US
OKAY: [21:23:14] Cookies are enabled
OKAY: [21:23:14] Browser supports RequestAnimationFrame
OKAY: [21:23:14] Browser supports the WebScoket API
INFO: [21:23:14] Starting session (trades) for guest
INFO: [21:23:14] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:23:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEXIC
- feedSymbol = TG%5EEXIC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:23:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:23:14] Streamer WS Hostname: 7f0d5a0e1899
INFO: [21:23:14] Starting the trades app
INFO: [21:23:14] [START]: Symbol loook up for TG^EXIC
INFO: [21:23:15] [FINSH]: Symbol loook up for TG^EXIC
INFO: [21:23:15] Loaded configuration for trades
INFO: [21:23:15] Creating trades table...
INFO: [21:23:15] Starting trades table for TG:EXIC without montage
INFO: [21:23:15] lo-streamer/1/dist-swarm
INFO: [21:23:15] lo-streamer/1/dist-swarm
INFO: [21:23:15] lo-streamer/1/dist-swarm