Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EXIE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 5.831 | -0.06 | -1.07% | 5.832 | 5.832 | 5.815 | 1,621 |
| Jul 18 2024 | 5.894 | 0.02 | 0.26% | 5.886 | 5.901 | 5.886 | 72 |
| Jul 17 2024 | 5.879 | 0.00 | 0.05% | 5.874 | 5.879 | 5.861 | 318 |
| Jul 16 2024 | 5.876 | -0.05 | -0.83% | 5.902 | 5.902 | 5.873 | 298 |
| Jul 15 2024 | 5.925 | -0.06 | -1.00% | 5.946 | 5.967 | 5.916 | 1,675 |
| Jul 12 2024 | 5.985 | 0.04 | 0.74% | 5.947 | 5.985 | 5.938 | 3,302 |
| Jul 11 2024 | 5.941 | 0.03 | 0.49% | 5.92 | 5.941 | 5.895 | 4,070 |
| Jul 10 2024 | 5.912 | 0.05 | 0.87% | 5.872 | 5.912 | 5.872 | 82,470 |
| Jul 09 2024 | 5.861 | 0.01 | 0.22% | 5.852 | 5.878 | 5.852 | 3,983 |
| Jul 08 2024 | 5.848 | -0.03 | -0.43% | 5.84 | 5.915 | 5.84 | 2,237 |
| Jul 05 2024 | 5.873 | -0.03 | -0.46% | 5.928 | 5.928 | 5.873 | 18,175 |
| Jul 04 2024 | 5.90 | 0.06 | 0.96% | 5.894 | 5.90 | 5.893 | 1,242 |
| Jul 03 2024 | 5.844 | 0.04 | 0.78% | 5.844 | 5.844 | 5.844 | 308 |
| Jul 02 2024 | 5.799 | -0.08 | -1.39% | 5.822 | 5.822 | 5.799 | 12,434 |
| Jul 01 2024 | 5.881 | 0.08 | 1.29% | 5.944 | 5.944 | 5.855 | 3,144 |
| Jun 28 2024 | 5.806 | -0.06 | -1.07% | 5.855 | 5.855 | 5.806 | 196,387 |
| Jun 27 2024 | 5.869 | 0.01 | 0.19% | 5.89 | 5.89 | 5.851 | 245 |
| Jun 26 2024 | 5.858 | -0.03 | -0.46% | 5.904 | 5.904 | 5.858 | 1,155 |
| Jun 25 2024 | 5.885 | -0.03 | -0.57% | 5.892 | 5.892 | 5.885 | 1,587 |
| Jun 24 2024 | 5.919 | 0.04 | 0.77% | 5.886 | 5.919 | 5.886 | 4,624 |
| Jun 21 2024 | 5.874 | 0.00 | -0.07% | 5.885 | 5.885 | 5.858 | 7 |
| Jun 20 2024 | 5.878 | 0.07 | 1.14% | 5.885 | 5.885 | 5.878 | 2,986 |
| Jun 19 2024 | 5.812 | -0.04 | -0.75% | 5.846 | 5.886 | 5.812 | 7,910 |
| Jun 18 2024 | 5.856 | 0.01 | 0.19% | 5.836 | 5.859 | 5.836 | 1,579 |
| Jun 17 2024 | 5.845 | 0.02 | 0.41% | 5.807 | 5.845 | 5.80 | 3,664 |
| Jun 14 2024 | 5.821 | -0.09 | -1.46% | 5.855 | 5.855 | 5.816 | 6,026 |
| Jun 13 2024 | 5.907 | -0.07 | -1.22% | 5.943 | 5.943 | 5.875 | 2,121 |
| Jun 12 2024 | 5.98 | 0.04 | 0.72% | 5.946 | 5.98 | 5.911 | 5,558 |
| Jun 11 2024 | 5.937 | 0.00 | 0.05% | 5.91 | 5.937 | 5.861 | 1,079 |
| Jun 10 2024 | 5.934 | -0.02 | -0.27% | 5.964 | 5.976 | 5.916 | 17,399 |
| Jun 07 2024 | 5.95 | -0.03 | -0.45% | 5.961 | 5.969 | 5.95 | 586 |
| Jun 06 2024 | 5.977 | -0.02 | -0.25% | 5.945 | 5.99 | 5.945 | 1,471 |
| Jun 05 2024 | 5.992 | 0.08 | 1.30% | 5.928 | 5.992 | 5.928 | 4,856 |
| Jun 04 2024 | 5.915 | 0.00 | 0.05% | 5.884 | 5.929 | 5.882 | 11,410 |
| Jun 03 2024 | 5.912 | -0.01 | -0.17% | 5.974 | 5.977 | 5.912 | 19,693 |
| May 31 2024 | 5.922 | 0.01 | 0.14% | 5.873 | 5.922 | 5.873 | 10,161 |
| May 30 2024 | 5.914 | 0.04 | 0.75% | 5.842 | 5.914 | 5.841 | 4,719 |
| May 29 2024 | 5.87 | -0.04 | -0.68% | 5.912 | 5.912 | 5.84 | 26,918 |
| May 28 2024 | 5.91 | -0.06 | -1.02% | 5.944 | 5.944 | 5.91 | 2,790 |
| May 27 2024 | 5.971 | 0.07 | 1.15% | 5.941 | 5.971 | 5.92 | 5,958 |
| May 24 2024 | 5.903 | -0.04 | -0.71% | 5.925 | 5.925 | 5.895 | 1,776 |
| May 23 2024 | 5.945 | 0.01 | 0.13% | 5.943 | 5.945 | 5.923 | 20,709 |
| May 22 2024 | 5.937 | -0.03 | -0.57% | 5.976 | 5.976 | 5.92 | 1,330 |
| May 21 2024 | 5.971 | 0.00 | -0.07% | 5.922 | 5.971 | 5.922 | 26,618 |
| May 20 2024 | 5.975 | 0.05 | 0.83% | 5.97 | 5.978 | 5.95 | 22,763 |
| May 17 2024 | 5.926 | -0.02 | -0.34% | 5.945 | 5.945 | 5.922 | 3,030 |
| May 16 2024 | 5.946 | -0.01 | -0.08% | 5.974 | 5.974 | 5.931 | 10,905 |
| May 15 2024 | 5.951 | 0.02 | 0.35% | 5.949 | 5.951 | 5.925 | 5,295 |
| May 14 2024 | 5.93 | 0.03 | 0.51% | 5.90 | 5.93 | 5.897 | 3,659 |
| May 13 2024 | 5.90 | -0.01 | -0.14% | 5.886 | 5.903 | 5.886 | 2,722 |
| May 10 2024 | 5.908 | 0.06 | 1.01% | 5.894 | 5.908 | 5.886 | 4,718 |
| May 09 2024 | 5.849 | -0.01 | -0.10% | 5.832 | 5.849 | 5.832 | 637 |
| May 08 2024 | 5.855 | 0.04 | 0.71% | 5.83 | 5.855 | 5.813 | 1,006 |
| May 07 2024 | 5.814 | 0.06 | 1.06% | 5.743 | 5.814 | 5.743 | 9,669 |
| May 06 2024 | 5.753 | 0.02 | 0.42% | 5.75 | 5.764 | 5.746 | 17,307 |
| May 03 2024 | 5.729 | 0.04 | 0.65% | 5.733 | 5.733 | 5.729 | 1,010 |
| May 02 2024 | 5.692 | -0.02 | -0.30% | 5.712 | 5.712 | 5.686 | 7,308 |
| Apr 30 2024 | 5.709 | -0.03 | -0.52% | 5.767 | 5.767 | 5.701 | 7,798 |
| Apr 29 2024 | 5.739 | 0.01 | 0.10% | 5.75 | 5.755 | 5.737 | 1,621 |
| Apr 26 2024 | 5.733 | 0.05 | 0.97% | 5.702 | 5.733 | 5.702 | 1,075 |
| Apr 25 2024 | 5.678 | -0.04 | -0.65% | 5.673 | 5.679 | 5.641 | 2,455 |
| Apr 24 2024 | 5.715 | 0.01 | 0.19% | 5.723 | 5.73 | 5.699 | 5,059 |
| Apr 23 2024 | 5.704 | 0.06 | 1.12% | 5.701 | 5.704 | 5.687 | 9,750 |
| Apr 22 2024 | 5.641 | 0.03 | 0.48% | 5.65 | 5.65 | 5.634 | 3,012 |
