ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exact Sciences Corp

Exact Sciences Corp (EXK)

55.40
-0.04
(-0.07%)
Closed January 03 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
55.40
Bid
55.42
Ask
55.67
Volume
106
54.97 Day's Range 56.09
38.225 52 Week Range 74.26
Previous Close
55.44
Open
55.08
Last Trade
9
@
55.4
Last Trade Time
Average Volume (3m)
247
Financial Volume
-
VWAP
-

EXK Latest News

[video] Hugh Clarke, Vice President of Corporate Communications for Endeavour Silver Corp. Discusses Discovery at Guanajuato Pro

VANCOUVER, British Columbia, Sept. 12 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (TSX: EDR; Amex: EXK), a small-cap silver mining company focused on the growth of its silver production...

Endeavour Reports Financial and Operating Results for 2007; Revenues Up 106%, Production Up 58%, Reserves Up 50%

VANCOUVER, April 7 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) announced today its operating results and audited year end financial statements for...

Endeavour Silver 2007 Year-End Financial Results Conference Call, and Webcast Re-Scheduled For Monday, April 7, 2008

VANCOUVER, April 3 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) announces that the conference call and webcast to discuss its 2007 year-end...

Endeavour Silver Management Appointment; 2007 Year-End Financial Results Conference Call, and Webcast Scheduled For Friday, Apri

VANCOUVER, April 1 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EJD: DBFrankfurt and EXK: AMEX) is pleased to announce the appointment of Hugh Clarke from Manager, Investor...

Endeavour Announces Change of CFO for Health Reasons and New Appointments To Senior Operations Team

VANCOUVER, March 19 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) regrets to announce that Bill Franklin will be stepping down as CFO, effective...

Endeavour Announces NI 43-101 Reserve/Resource Update: Proven/Probable Reserves Rise 50% to 14.9 Million Oz Silver; Silver Equiv

VANCOUVER, March 3 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) released today updated, NI 43-101 reserve and resource estimates to December 31...

Drilling Intersects New Gold-Silver Zone at Cebada Mine, Guanajuato; Extends Known Silver Orebody at Porvenir Mine, Guanacevi, M

VANCOUVER, Feb. 26 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) announces that initial drilling results from the 2007 drill program at Guanajuato...

Endeavour Acquires Navegantes Properties Near Parral District Chihuahua, Mexico

VANCOUVER, Feb. 19 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) announces that it has acquired an option to purchase the Navegantes silver...

Endeavour Silver Corp. - Exploration Review Of 2007 And Exploration Outlook For 2008

VANCOUVER, Feb. 12 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) delivered additional exploration success in 2007, highlighted by the discovery of...

Endeavour Achieves Record Silver Production In The Fourth Quarter 2007

VANCOUVER, Jan. 15 /PRNewswire-FirstCall/ -- Endeavour Silver Corp. (EDR: TSX, EXK: AMEX, and EJD: Frankfurt) announces that silver production from its two operating silver mines in Mexico...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.230.41689323907955.1757.153.865855.31393064DE
4-2.94-5.0394240658258.3460.5252.8214858.43097148DE
12-7.14-11.416693316362.5466.81999945.52524755.18813625DE
2615.8139.934326850239.5966.81999939.5923853.28775483DE
52-9.61-14.782341178365.0174.2638.22522253.63196771DE
156-20.85-27.344262295176.2579.0338.22532561.11062982DE
260-20.85-27.344262295176.2579.0338.22532561.11062982DE

EXK - Frequently Asked Questions (FAQ)

What is the current Exact Sciences share price?
The current share price of Exact Sciences is 55.40 €
What is the 1 year trading range for Exact Sciences share price?
Exact Sciences has traded in the range of 38.225 € to 74.26 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
Chartmaster Chartmaster 5 minutes ago
Sweet! Tesla's got it all! As we approach Jan 20, this will fly again to new highs, but man that was a vicious correction!
TSLA
hedge_fun hedge_fun 6 minutes ago
Until APRU is cleaned up, has an……

ACTIVE status in Illinois, and the beneficial ownership is clear, he could give Ross all the money in the world but the Lena purchase cannot occur.

Ross has obviously been patient but how long will that last?

The fins e
APRU
vlispxpert vlispxpert 6 minutes ago
CRIS 3.80 add looking good
236T568 236T568 6 minutes ago
Nail the f*ck

https://x.com/MacFarlaneNews/status/1875305357431771628?s=19
Shareing is winning Shareing is winning 7 minutes ago
marcis
Re: Shareing is winning post# 38165

Friday, January 03, 2025 1:13:16 PM

Post# 38166 of 38211
BS
How do you have twice the amount from 16 to 13/
Read the post again ivy leaguer almost twice, at what price did I purchase the shares tha
RDAR
glenn1919 glenn1919 7 minutes ago
swin...................https://stockcharts.com/h-sc/ui?s=swin&p=W&b=5&g=0&id=p86431144783
SWIN
dstock07734 dstock07734 7 minutes ago
EX,

Are these measures adopted in the combo trial revolutionary and disruptive? There is no other trial on clinicaltrials.gov that has ever adopted outcome measures like these. These measures are only applicable under the condition that massive and sustainable t-cell infiltration into
NWBO
marcis marcis 7 minutes ago
Wrong! if you you listened the Mexedia SPA with revenues is RDAR
RDAR
tombe tombe 7 minutes ago
Thanks. I usually do but this happened 5 years ago
ELTP
Monroe1 Monroe1 8 minutes ago
Come on man catch up to the real world regarding the current health system that has been scamming the public for more than 75 years.
Now even without researching your bio here, I can tell you are typical flipper or shortie pie who disregards the science and the research.
You guys are
BIXT
Greedy G Greedy G 8 minutes ago
~umm looks good 
TSLA
glenn1919 glenn1919 8 minutes ago
SWIN.....................MULN..................................a/h
MULN SWIN
Jetmek_03052 Jetmek_03052 8 minutes ago
As usual, you are not answering the point of my post!

The entire point of my post was that a senior accountant with the Division of Corp Finance found FAULT with the MD&A section of DBMM's 10K's!

He said the MD&A of the 10K's "give undue prominence to industry metric
DBMM
GetSeriousOK GetSeriousOK 9 minutes ago
Can you explain how this distribution to ENDV shareholders would work?

Will SofPulse be public or private?

If SofPulse is going public, will they have an IPO or will they buy a shell?

Would ENDV shareholders get restricted SofPulse shares? If restricted,
ENDV
spartex spartex 9 minutes ago
The volume today was lower than all of the preceding past 5 days of down trade on the S&P 500.

Next week will be interesting to see if this was a head fake or not. Jobs numbers a week from today.
SPY
MrLWLG101 MrLWLG101 10 minutes ago
@tedpeele, Look at the number of likes on this post, and you’ll know exactly how credible you come across. You’re done playing your role.
LWLG
rooster rooster 10 minutes ago
https://x.com/claytravis/status/1875238961293226161?s=46&t=qLQnO1TjeygtFbhEqQdlmg
RIGATONI RIGATONI 10 minutes ago
.52 with a 71K bidder, several large ones today ~Rig
biotecholdguy biotecholdguy 10 minutes ago
If you "trim" your position...do you still get to be "moderator"? Moderator ought to be unbiased, I would think.
HALO
jimr1717 jimr1717 11 minutes ago
How many days until your long restricted shares come off restriction?
ATMH
Invest-in-America Invest-in-America 11 minutes ago
KITT: Yikes!!! Brigadier-General-Glenn is on FIRERRRRRRRRRR !!! (You are obviously PSYCHO --- excuse me, PSYCHIC --- behind these stock picks, Dude!! And THANKS for the real-time, LIVE, film-clip of YOU below, earlier this day workin' this stuff!!!!)

https://i.giphy.com/media/v1.Y2
KITT
exwannabe exwannabe 12 minutes ago
The ultimate answer to all of your bs is that NWBO's trial results were validated be a top-tier medical journal, JAMA, as (wait for it...) "clinically meaningful and statistically significant"!). That is why I invested and continue to invest.
I am confused on timeline. You invested because of
NWBO
Fanatical Infidel Fanatical Infidel 13 minutes ago
so there will be deals to be had and I don't think the JPS, being the one's who went at the government willy nilly with every suit they could think of, will be treated as prodigal sons...
I am wagering that Trump won't think twice about any of the lawsuits. Instead he will take care of the gu

Your Recent History

Delayed Upgrade Clock