Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 42.18 | 0 | 0.00 | 42.18 | 42.18 | 42.18 | 0 |
| 1742938020 | 42.18 | -1.51 | -3.46 | 43.395 | 43.48 | 42.18 | 56 |
| 1742851620 | 43.69 | 2.69 | 6.56 | 42.64 | 43.69 | 42.64 | 325 |
| 1742592420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1742506020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1742419620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1742333220 | 41 | -0.87 | -2.08 | 41.11 | 41.11 | 41 | 70 |
| 1742246820 | 41.869999 | 2.57 | 6.54 | 41.229999 | 41.869999 | 41.229999 | 215 |
| 1741987620 | 39.299999 | 0 | 0.00 | 39.299999 | 39.299999 | 39.299999 | 0 |
| 1741901220 | 39.299999 | -3.2 | -7.53 | 42.49 | 42.49 | 39.299999 | 175 |
| 1741814820 | 42.5 | 0.28 | 0.68 | 41.83 | 43 | 41.83 | 383 |
| 1741728420 | 42.215 | 0.88 | 2.12 | 40.95 | 42.215 | 40.95 | 363 |
| 1741642020 | 41.34 | -1.85 | -4.28 | 43.325 | 43.325 | 41.34 | 120 |
| 1741382820 | 43.19 | -0.46 | -1.05 | 43.19 | 43.19 | 43.19 | 20 |
| 1741296420 | 43.65 | -0.59 | -1.33 | 43.65 | 43.65 | 43.65 | 18 |
| 1741210020 | 44.24 | -1 | -2.21 | 45.345 | 45.345 | 44.24 | 10 |
| 1741123620 | 45.24 | -0.7 | -1.52 | 44.935 | 45.24 | 43.96 | 293 |
| 1741037220 | 45.94 | -0.46 | -0.98 | 45.795 | 45.94 | 45.03 | 186 |
| 1740778020 | 46.395 | 0.05 | 0.10 | 46.395 | 46.395 | 46.395 | 2 |
| 1740691620 | 46.35 | 0 | 0.00 | 46.35 | 46.35 | 46.35 | 0 |
| 1740605220 | 46.35 | -1.26 | -2.65 | 46.35 | 46.35 | 46.35 | 32 |
| 1740518820 | 47.61 | -0.01 | -0.02 | 48.355 | 48.355 | 47.61 | 8 |
| 1740432420 | 47.62 | -0.46 | -0.96 | 47.62 | 47.62 | 47.62 | 1 |
| 1740173220 | 48.08 | 1.75 | 3.78 | 47.48 | 48.08 | 47.08 | 612 |
| 1740086820 | 46.33 | -1.95 | -4.04 | 45.79 | 46.63 | 44.04 | 510 |
| 1740000420 | 48.28 | 0 | 0.00 | 48.28 | 48.28 | 48.28 | 0 |
| 1739914020 | 48.28 | 0.32 | 0.67 | 48.28 | 48.28 | 48.28 | 50 |
| 1739827620 | 47.96 | 0.48 | 1.01 | 47.96 | 47.96 | 47.96 | 10 |
| 1739568420 | 47.48 | -1.31 | -2.68 | 49.35 | 49.35 | 47.48 | 136 |
| 1739482020 | 48.785 | -0.7 | -1.40 | 49 | 49 | 48.2 | 105 |
| 1739395620 | 49.48 | 0 | 0.00 | 49.48 | 49.48 | 49.48 | 0 |
| 1739309220 | 49.48 | -1.44 | -2.83 | 49.48 | 49.48 | 49.48 | 9 |
| 1739222820 | 50.92 | -0.16 | -0.31 | 51.61 | 51.84 | 50.92 | 102 |
| 1738963620 | 51.08 | -0.88 | -1.69 | 51.96 | 51.96 | 51.08 | 30 |
| 1738877220 | 51.96 | -2.51 | -4.61 | 53.76 | 53.76 | 51.96 | 204 |
| 1738790820 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1738704420 | 54.47 | 0 | 0.00 | 54.47 | 54.47 | 54.47 | 0 |
| 1738618020 | 54.47 | 0.62 | 1.15 | 54.47 | 54.47 | 54.47 | 1 |
| 1738358820 | 53.85 | -0.22 | -0.41 | 53.85 | 53.85 | 53.85 | 7 |
| 1738272420 | 54.07 | 0.05 | 0.09 | 53.5 | 54.07 | 53.39 | 118 |
| 1738186020 | 54.02 | 1.28 | 2.43 | 54.02 | 54.02 | 54.02 | 5 |
| 1738099620 | 52.74 | -0.54 | -1.01 | 52.98 | 52.98 | 52.74 | 80 |
| 1738013220 | 53.28 | 1.34 | 2.58 | 53.5 | 53.5 | 52.98 | 181 |
| 1737754020 | 51.94 | -1 | -1.89 | 51.11 | 52.46 | 51.1 | 176 |
| 1737667620 | 52.94 | 0.57 | 1.09 | 52.94 | 52.94 | 52.94 | 3 |
| 1737581220 | 52.37 | 0.85 | 1.65 | 52.37 | 52.37 | 52.37 | 222 |
| 1737494820 | 51.52 | 0.9 | 1.78 | 50.99 | 52.19 | 50.99 | 230 |
| 1737408420 | 50.62 | 0 | 0.00 | 50.62 | 50.62 | 50.62 | 0 |
| 1737149220 | 50.62 | 1.68 | 3.42 | 49.695 | 50.62 | 48.7 | 153 |
| 1737062820 | 48.945 | -4.76 | -8.85 | 51.2 | 51.2 | 48.945 | 235 |
| 1736976420 | 53.7 | 0.04 | 0.07 | 53.7 | 53.7 | 53.7 | 30 |
| 1736890020 | 53.66 | -1.57 | -2.84 | 53.66 | 53.66 | 53.66 | 50 |
| 1736803620 | 55.23 | 1.56 | 2.91 | 56.5 | 56.5 | 55.23 | 197 |
| 1736544420 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
| 1736458020 | 53.67 | 0 | 0.00 | 53.67 | 53.67 | 53.67 | 0 |
| 1736371620 | 53.67 | -2.93 | -5.18 | 55 | 55 | 53.67 | 106 |
| 1736285220 | 56.6 | 1.07 | 1.93 | 56.02 | 56.6 | 54.93 | 41 |
| 1736198820 | 55.53 | 0.13 | 0.23 | 55.4 | 55.87 | 55.05 | 451 |
| 1735939620 | 55.4 | -1.7 | -2.98 | 55.08 | 56.09 | 54.97 | 106 |
| 1735853220 | 57.1 | 2.71 | 4.98 | 53.86 | 57.1 | 53.86 | 21 |
| 1735594020 | 54.39 | -0.73 | -1.32 | 54.45 | 54.45 | 54.39 | 11 |
| 1735334820 | 55.12 | -1.13 | -2.01 | 55.17 | 55.26 | 54.85 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
