EXASOL Stock Quote EXL - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

3.09

Bid

3.10

Ask

3.21

Volume

12,179

2.91 Day's Range 3.19

1.595 52 Week Range 3.45

Market Cap

83.068M

Previous Close

2.97

Open

3.02

Last Trade

310

3.09

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

28,447

Shares Outstanding

26,882,757

Dividend Yield

PE Ratio

-9.72

Earnings Per Share (EPS)

-0.31

Revenue

38.1M

Net Profit

-8.21M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.exasol.com

Headquarters

Nuremberg, Deu

Founded

EXASOL AG is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker EXL. The last closing price for EXASOL was 2.97 €. Over the last year, EXASOL shares have traded in a share price range of 1.595 € to 3.45 €.

EXASOL currently has 26,882,757 shares outstanding. The market capitalization of EXASOL is 79.84 € million. EXASOL has a price to earnings ratio (PE ratio) of -9.72.

Exel aquires Pharma Logistics Group

EXEL ACQUIRES PHARMA LOGISTICS GROUP - A LEADING EUROPEAN HEALTHCARE LOGISTICS BUSINESS (London, UK - 15 January 2004) - Exel, the global leader...

Notice of Results

DATE OF PRELIMINARY RESULTS (London, UK, 9 January 2004) Exel plc, the global leader in supply chain solutions, today confirmed that the company...

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Exel plc 2) Name of director Ian Richard Smith 3...

Exel Investor Day

RNS Number:7071S Exel PLC 02 December 2003 EXEL HOSTS INVESTOR CONFERENCE Confirms expectations for another year of solid progress...

Exel company statement

RNS Number:5008S Exel PLC 26 November 2003 EXEL ANNOUNCES AN EXCEPTIONAL GAIN Initial public offering of Sirva Inc will realise around...

Acquisition

RNS Number:8504R Exel PLC 10 November 2003 EXEL ACQUIRES LEADING ITALIAN LOGISTICS CAPABILITY (London UK, 10 November 2003) - Exel...

Exel confirms good third quarter trading

EXEL CONFIRMS GOOD THIRD QUARTER TRADING (London, UK, 28 October, 2003) Exel plc, the global leader in supply chain solutions, today confirmed...

EXEL WINS MOD CONTRACT

RNS Number:1125R Exel PLC 21 October 2003 EXEL WINS #42 MILLION MINISTRY OF DEFENCE CONTRACT (London, UK - 21 October 2003) Exel, the...

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Exel plc 2) Name of shareholder having a major interest Morley Fund...

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Exel plc 2) Name of director Nigel Mervyn...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.322580645161	3.1	3.19	2.69	28720	2.91565975	DE
4	-0.07	-2.21518987342	3.16	3.45	2.69	27138	3.12816931	DE
12	0.8100001	35.5263217336	2.2799999	3.45	2.17	28447	2.91006218	DE
26	0.98	46.4454976303	2.11	3.45	1.595	23187	2.53526759	DE
52	0.45	17.0454545455	2.64	3.45	1.595	18997	2.4772385	DE
156	-2.91	-48.5	6	7.17	1.595	30486	3.61568042	DE
260	-10.91	-77.9285714286	14	29.48	1.595	42811	9.06599784	DE

EXL - Frequently Asked Questions (FAQ)

What is the current EXASOL share price?

The current share price of EXASOL is 3.09 €

How many EXASOL shares are in issue?

EXASOL has 26,882,757 shares in issue

What is the market cap of EXASOL?

The market capitalisation of EXASOL is EUR 79.84M

What is the 1 year trading range for EXASOL share price?

EXASOL has traded in the range of 1.595 € to 3.45 € during the past year

What is the PE ratio of EXASOL?

The price to earnings ratio of EXASOL is -9.72

What is the cash to sales ratio of EXASOL?

The cash to sales ratio of EXASOL is 2.1

What is the reporting currency for EXASOL?

EXASOL reports financial results in EUR

What is the latest annual turnover for EXASOL?

The latest annual turnover of EXASOL is EUR 38.1M

What is the latest annual profit for EXASOL?

The latest annual profit of EXASOL is EUR -8.21M

What is the registered address of EXASOL?

The registered address for EXASOL is NEUMEYERSTR. 22 - 26, NUREMBERG, 90411

What is the EXASOL website address?

The website address for EXASOL is www.exasol.com

Which industry sector does EXASOL operate in?

EXASOL operates in the COMPUTER PROGRAMMING SERVICE sector

Symbol	Price	Vol.
IAHInternational Lithium Corp	0.0145 € (70.59%)	38k
41KQuebec Rare Earth Elements Corp	0.0705 € (39.60%)	1.3k
W47Grid Battery Metals Inc	0.0205 € (36.67%)	1,000
E861European Metals Holdings Limited	0.09 € (33.33%)	167.45k
RTCRealtech AG	1.80 € (29.50%)	65.38k
7M0ASpectra7 Microsystems Inc	0.014 € (-62.67%)	108.32k
POTAPortofino Resources Inc	0.0024 € (-52.00%)	78.86k
WIG1Wige Media AG	0.081 € (-35.20%)	14.68k
P2WParrot	7.72 € (-31.68%)	110.44k
601AAmmPower Corp	0.014 € (-29.29%)	52.76k
D7GNel ASA	0.172 € (0.58%)	6.4M
TKAThyssenkrupp AG	9.07 € (-6.92%)	3.8M
LHADeutsche Lufthansa AG	8.01 € (1.57%)	2.51M
3CPXiaomi Corporation	6.40 € (-0.39%)	2.38M
E3BEutelsat Communications	5.50 € (-12.70%)	2.2M

Symbol

Price

Vol.

D7GNel ASA

0.172 €

(0.58%)

6.4M

TKAThyssenkrupp AG

9.07 €

(-6.92%)

3.8M

LHADeutsche Lufthansa AG

8.01 €

(1.57%)

2.51M

3CPXiaomi Corporation

6.40 €

(-0.39%)

2.38M

E3BEutelsat Communications

5.50 €

(-12.70%)

2.2M

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

EXASOL AG (EXL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About EXASOL AG

Ask ADVFN Intelligence (AI)