ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,904.98
-0.20%
US Tech 100
20,081.20
-0.23%
Dow Jones
43,499.13
0.21%
Brent Oil
73.575
1.01%
Bitcoin
96,559.73
2.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. EXASOL AG (EXL) Quote

EXASOL AG

EXASOL AG (EXL)

Elixinol Wellness Limited
2.05
-0.12
( -5.53% )
Updated: 09:53:25
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
2.05
Bid
2.05
Ask
2.13
Volume
17,131
2.05 Day's Range 2.22
1.595 52 Week Range 3.64
Market Cap
55.11M
Previous Close
2.17
Open
2.12
Last Trade
1470
@
2.0499999
Last Trade Time
09:22:43
Financial Volume
-
VWAP
-
Average Volume (3m)
19,799
Shares Outstanding
26,882,757
Dividend Yield
-
PE Ratio
-68.41
Earnings Per Share (EPS)
-0.31
Revenue
38.1M
Net Profit
-8.21M

About EXASOL AG

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.exasol.com
Headquarters
Nuremberg, Deu
Founded
-
EXASOL AG is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker EXL. The last closing price for EXASOL was 2.17 €. Over the last year, EXASOL shares have traded in a share price range of 1.595 € to 3.64 €.

EXASOL currently has 26,882,757 shares outstanding. The market capitalization of EXASOL is 58.34 € million. EXASOL has a price to earnings ratio (PE ratio) of -68.41.

Ask ADVFN Intelligence (AI)

EXL Latest News

More News

Exel aquires Pharma Logistics Group

EXEL ACQUIRES PHARMA LOGISTICS GROUP - A LEADING EUROPEAN HEALTHCARE LOGISTICS BUSINESS (London, UK - 15 January 2004) - Exel, the global leader in supply chain management, has announced today...

January 15 2004
UK Regulatory

Notice of Results

DATE OF PRELIMINARY RESULTS (London, UK, 9 January 2004) Exel plc, the global leader in supply chain solutions, today confirmed that the company would be announcing its full year results for the...

January 09 2004
UK Regulatory

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Exel plc 2) Name of director Ian Richard Smith 3) Please state whether notification indicates that...

December 12 2003
UK Regulatory

Exel Investor Day

RNS Number:7071S Exel PLC 02 December 2003 EXEL HOSTS INVESTOR CONFERENCE Confirms expectations for another year of solid progress (London, UK - 2 December 2003) Exel, the global leader...

December 02 2003
UK Regulatory

Exel company statement

RNS Number:5008S Exel PLC 26 November 2003 EXEL ANNOUNCES AN EXCEPTIONAL GAIN Initial public offering of Sirva Inc will realise around $50m in cash in 2003 with significant potential...

November 26 2003
UK Regulatory

Acquisition

RNS Number:8504R Exel PLC 10 November 2003 EXEL ACQUIRES LEADING ITALIAN LOGISTICS CAPABILITY (London UK, 10 November 2003) - Exel, a world leader in supply chain management...

November 10 2003
UK Regulatory

Exel confirms good third quarter trading

EXEL CONFIRMS GOOD THIRD QUARTER TRADING (London, UK, 28 October, 2003) Exel plc, the global leader in supply chain solutions, today confirmed that trading through the third quarter had been good...

October 28 2003
UK Regulatory

EXEL WINS MOD CONTRACT

RNS Number:1125R Exel PLC 21 October 2003 EXEL WINS #42 MILLION MINISTRY OF DEFENCE CONTRACT (London, UK - 21 October 2003) Exel, the global leader in supply chain management, has won a...

October 21 2003
UK Regulatory

Holding(s) in Company

SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Exel plc 2) Name of shareholder having a major interest Morley Fund Management Limited (a subsidiary of Aviva plc) 3...

October 15 2003
UK Regulatory

Director Shareholding

SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1) Name of company Exel plc 2) Name of director Nigel Mervyn Sutherland Rich 3) Please state whether notification...

October 02 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3400001-14.22594560672.392.391.98159722.21564134DE
40.16499998.753310344831.8852.621.595346592.11455522DE
12-0.1500001-6.818186363642.22.621.595197992.06563594DE
26-0.4700001-18.6507976192.522.621.595155552.14475976DE
52-0.6850001-25.04570749542.7353.641.595178172.51476281DE
156-5.3550001-72.31600405137.4058.181.595407574.63542335DE
260-11.9500001-85.35714357141429.481.595438889.27979197DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
4.801 €
(79.07%)
13.03k
5Q5Snowflake Inc
158.26 €
(29.09%)
57.34k
ZK7Conduit Pharmaceuticals Inc
0.112 €
(28.00%)
120.73k
5ZOLiMetal Corp
0.0514 €
(20.66%)
325
5EROrigin Materials Inc
1.1605 €
(18.15%)
12.5k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
3.16 €
(-45.98%)
545
KURKura Oncology Inc
9.624 €
(-36.22%)
7.05k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
YP2ABioline Rx Ltd
0.356 €
(-31.54%)
50.72k
D7GNel ASA
0.2529 €
(-6.99%)
14.14M
P1MPeninsula Energy Limited
0.0343 €
(-7.05%)
2M
GHUADX Energy Ltd
0.0318 €
(-21.29%)
1.88M
NVDNVIDIA Corp
136.40 €
(-1.49%)
1.1M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M

Discussion

View Full Feed
BullNBear52 BullNBear52 57 seconds ago
“It’s deja vu all over again.” Yogi Berra.
HGilS HGilS 59 seconds ago
Great - so Nasrat had mentioned that it was in shortage - and apparently Elite succeeded to put their hand on more API...
API
Techroemancer Techroemancer 2 minutes ago
It says it right in the financials Steal,

$GEVI These conditions raise substantial doubt about the Company’s ability to continue as a going concern within one year after the date that the consolidated financial statements are issued.
GEVI
capgain capgain 2 minutes ago
LOL, we'll see. It's not game time yet!
gawti88 gawti88 2 minutes ago
Mar-a-largo meeting. Big things happening.
CEOS
Donotunderstand Donotunderstand 2 minutes ago
??
You lost me
This is no longer an election trade
NOW it is 100% political - unless you think the courts will resolve this - it is all in the hands of politicians and those who take orders from those politicians
FNMA
2morrowsGains 2morrowsGains 2 minutes ago
CSPI...NICE news!!👍⬆️📈... And CSPi (ARIA) is no doubt making good connections at the Rockwell Automation show this week. That show is a behemoth.
Yeah, hweb, I'm not expecting a blowout Q4 (although it would be nice if it is), but next year should be stellar for
QuantumTravesty QuantumTravesty 2 minutes ago
If only Hiru could get past releasing news about possible future news and release some actual news.
HIRU
cintrix cintrix 2 minutes ago
KURA down 37% on corroboration deal - not good because it kills chance of takeover deal
bbee2 bbee2 2 minutes ago
I have an absolutely brilliant idea for all of us that have cleaned up on bitcoin. Let’s invest it all in GAHC.
GAHC
jobynimble jobynimble 2 minutes ago
SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956
SWIN
Iyiyi Iyiyi 3 minutes ago
We already are pumping more oil and gas than ever, js, We should be using others oil and gas and saving ours, again js. But it's here in this rush, so why not play it. The only way to get ahead with all these jobs that are going away due to tech REAL SOON. . BULLISH!! We "this country" will hit dep
ZHUD
jobynimble jobynimble 3 minutes ago
SWIN news…

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175419956

Still holding and waiting, real possibility of a multibagger but who knows when…
SWIN
it_happens it_happens 3 minutes ago
Looks like weak hands are getting their shares taken from them.
NVDA
diggitydoodle diggitydoodle 3 minutes ago
So far today, nothing from RNVA.
FOXO down.
As usual with reports pertaining to anything having to do with RNVA...they have meant and done nothing positive.
But hey, we have pumpers pumping away. That has done nothing also!
RNVA!!$$??????????????????????
FOXO RNVA
WarMachine WarMachine 3 minutes ago
Have you not been following this board? He has already said he has shares. He is listed in the filings as to having shares. He has said that he hasn't converted shares.
MONI
Argeoz Argeoz 3 minutes ago
Pretty exciting lol
CEOS
fung_derf fung_derf 3 minutes ago
Ð....as I watch $TGT stock tank, it reminds me of a day in the store when I was complaining because Target has a habit of putting out a product than pulling it rather quickly. It's as if they are in such a hurry to try something new that they don't care what their consumers really like. So, I told a
TGT
PinkPennies PinkPennies 3 minutes ago
SURG going on new of agreement with AT&T https://ih.advfn.com/stock-market/NASDAQ/surgepays-SURG/stock-news/94964164/surgepays-establishes-strategic-agreement-with-at
Wingsjr Wingsjr 3 minutes ago
DID ANY OF YOU READ PAST THE HEADLINE OF THE BS YAHOO GARBAGE? I don’t want any of these idiot mentioned or contributing to this article anywhere near Fannie and Freddie except the one mentioned in the title.
FNMA
TrendTrade2016 TrendTrade2016 3 minutes ago
CRNC MONSTER
CRNC
Donotunderstand Donotunderstand 3 minutes ago
We all want EXIT - FREEDOM - end of CONSERVATORSHIP and exit from and freedom from low common and JPS equity prices

We should all keep in mind - exit and freedom and end of conservatorship does not automatically lead to higher currently held stock PPS

Multiple ways -
FNMA
jsc52033 jsc52033 3 minutes ago
If Biill Gates thinks its got potential it a risk I can take
SDGR
Jack_Bolander Jack_Bolander 3 minutes ago
So long as you try to apply a Hydrogen Solution to sub-optimum applications you will see hydrogen related FAILURES, Bankruptcies, Delisting and WORSE.

To find a good hydrogen investment, look for the Highest and Best Use/Application and best in breed.

If your hydrogen i
glenn1919 glenn1919 4 minutes ago
SPAI........SRFM........RCAT.......https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
RCAT SPAI SRFM

Your Recent History

TG
EXL
EXASOL
DOWI
DWGLT
DJ Global LargeCap Total...
LSE
GGP
Greatland Gold
BINA
DOGEBTC
Dogecoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved