We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.74 | 4.68502690725 | 15.795 | 16.55 | 15.795 | 1104 | 16.11109404 | DE |
4 | -0.36 | -2.13080793134 | 16.895 | 18.05 | 15.795 | 1381 | 16.67331245 | DE |
12 | 2.7 | 19.5157209975 | 13.835 | 18.05 | 13.015 | 1186 | 15.81428054 | DE |
26 | 4.46 | 36.9358178054 | 12.075 | 18.05 | 10.505 | 855 | 14.60172737 | DE |
52 | 0.725 | 4.58570524984 | 15.81 | 18.05 | 9.68 | 1121 | 12.82317663 | DE |
156 | -7.445 | -31.046705588 | 23.98 | 25.9 | 9.68 | 1319 | 15.10929676 | DE |
260 | -7.445 | -31.046705588 | 23.98 | 25.9 | 9.68 | 1319 | 15.10929676 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions