ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Extreme Networks Inc

Extreme Networks Inc (EXM)

11.00
0.175
(1.62%)
Closed April 26 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-2.055-15.741095365813.05513.0559.352121210.22955908DE
12-4.01-26.715522984715.0116.279.35265412.17061808DE
26-2.28-17.168674698813.2818.059.35291114.71662827DE
520.646.1776061776110.3618.059.35284413.36314222DE
156-12.98-54.12844036723.9825.99.352122114.92654841DE
260-12.98-54.12844036723.9825.99.352122114.92654841DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174561282010.28999900.0010.28999910.28999910.2899990
174552642010.28999900.0010.28999910.28999910.2899990
174544002010.28999900.0010.28999910.28999910.2899990
174535362010.28999900.0010.28999910.28999910.2899990
174492162010.28999900.0010.28999910.28999910.2899990
174483522010.289999-0.04-0.3410.28999910.28999910.28999940
174474882010.3249990.151.5210.59510.59510.324999814
174466242010.170.060.6410.1710.1710.1725
174440322010.105-1.07-9.5310.10510.10510.10588
174431682011.17-0.18-1.5911.1711.1711.1730
174423042011.351.2712.609.76811.359.5841202
174414402010.080.383.9010.3810.54510.065685
17440576209.702-0.3-2.989.50210.6459.3524471
174379842010-0.69-6.4510.40499910.439.4146597
174371202010.69-1.32-10.9511.70511.70510.632021
174362562012.005-0.08-0.6612.00512.00512.0051
174353922012.0850.54.2712.33512.33512.085333
174345282011.59-1.41-10.8512.5912.5911.59590
174319722013-0.98-6.9813.05513.0551365
174311082013.97500.0013.97513.97513.9750
174302442013.97500.0013.97513.97513.9750
174293802013.9750.020.1413.97513.97513.975357
174285162013.9550.292.1214.0514.0513.955494
174259242013.66500.0013.66513.66513.6650
174250602013.665-0.16-1.1214.0514.0513.665140
174241962013.820.816.2313.8213.8213.82100
174233322013.0100.0013.0113.0113.010
174224682013.0100.0013.0113.0113.010
174198762013.0100.0013.0113.0113.010
174190122013.01-0.31-2.3313.0113.0113.0150
174181482013.320.64.7213.3213.3213.3230
174172842012.72-0.13-1.0112.7212.7212.72150
174164202012.85-0.69-5.1013.4713.6612.85413
174138282013.5400.0413.26513.5413.26562
174129642013.535-0.12-0.8413.53513.53513.535150
174121002013.65-0.55-3.8413.6513.6513.656
174112362014.1950.181.2514.19514.19514.19580
174103722014.02-0.7-4.7214.7315.0314.022801
174077802014.7150.493.4814.71514.71514.71540
174069162014.2200.0014.2214.2214.220
174060522014.22-0.08-0.5214.414.414.22600
174051882014.295-0.23-1.5514.27514.29514.145148
174043242014.52-0.01-0.0714.4614.65514.231115
174017322014.53-0.71-4.631515.0414.53689
174008682015.235-0.37-2.3415.23515.23515.23561
174000042015.6-0.28-1.7315.7815.7815.6140
173991402015.875-0.15-0.9116.2716.2715.875336
173982762016.020.311.9415.8216.0215.82508
173956842015.7150.63.9415.0715.71515.07121
173948202015.120.312.0914.77515.23514.7751073
173939562014.81-0.38-2.5014.82514.82514.8175
173930922015.190.191.2715.1915.1915.19150
1739222820150.140.9114.9951514.995820
173896362014.865-0.07-0.4715.0315.09514.865177
173887722014.9350.412.7915.3815.3814.935416
173879082014.53-0.17-1.1614.47514.5314.475227
173870442014.7-0.29-1.9314.91514.91514.7190
173861802014.99-0.21-1.3815.33515.42514.961261
173835882015.2-0.1-0.6515.0115.214.97800
173827242015.30.271.7615.10515.43515.1051147
173818602015.035-0.49-3.131515.3314.915171
173809962015.520.130.8115.59515.6815.52325
173801322015.395-1.08-6.5615.9915.9915.35700
173775402016.47500.0016.47516.47516.4750

Your Recent History