Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.205 | -8.57651245552 | 14.05 | 14.05 | 13 | 426 | 13.96339013 | DE |
| 4 | -1.87 | -12.708120965 | 14.715 | 15.03 | 12.72 | 348 | 13.82904679 | DE |
| 12 | -3.17 | -19.7939431783 | 16.015 | 16.97 | 12.72 | 533 | 15.05114369 | DE |
| 26 | -0.515 | -3.85479041916 | 13.36 | 18.05 | 12.72 | 806 | 15.51998627 | DE |
| 52 | 2.26 | 21.3509683514 | 10.585 | 18.05 | 9.68 | 841 | 13.37947841 | DE |
| 156 | -11.135 | -46.434528774 | 23.98 | 25.9 | 9.68 | 1228 | 15.10786003 | DE |
| 260 | -11.135 | -46.434528774 | 23.98 | 25.9 | 9.68 | 1228 | 15.10786003 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 13 | -0.98 | -6.98 | 13.055 | 13.055 | 13 | 65 |
| 1743110820 | 13.975 | 0 | 0.00 | 13.975 | 13.975 | 13.975 | 0 |
| 1743024420 | 13.975 | 0 | 0.00 | 13.975 | 13.975 | 13.975 | 0 |
| 1742938020 | 13.975 | 0.02 | 0.14 | 13.975 | 13.975 | 13.975 | 357 |
| 1742851620 | 13.955 | 0.29 | 2.12 | 14.05 | 14.05 | 13.955 | 494 |
| 1742592420 | 13.665 | 0 | 0.00 | 13.665 | 13.665 | 13.665 | 0 |
| 1742506020 | 13.665 | -0.16 | -1.12 | 14.05 | 14.05 | 13.665 | 140 |
| 1742419620 | 13.82 | 0.81 | 6.23 | 13.82 | 13.82 | 13.82 | 100 |
| 1742333220 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1742246820 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1741987620 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1741901220 | 13.01 | -0.31 | -2.33 | 13.01 | 13.01 | 13.01 | 50 |
| 1741814820 | 13.32 | 0.6 | 4.72 | 13.32 | 13.32 | 13.32 | 30 |
| 1741728420 | 12.72 | -0.13 | -1.01 | 12.72 | 12.72 | 12.72 | 150 |
| 1741642020 | 12.85 | -0.69 | -5.10 | 13.47 | 13.66 | 12.85 | 413 |
| 1741382820 | 13.54 | 0 | 0.04 | 13.265 | 13.54 | 13.265 | 62 |
| 1741296420 | 13.535 | -0.12 | -0.84 | 13.535 | 13.535 | 13.535 | 150 |
| 1741210020 | 13.65 | -0.55 | -3.84 | 13.65 | 13.65 | 13.65 | 6 |
| 1741123620 | 14.195 | 0.18 | 1.25 | 14.195 | 14.195 | 14.195 | 80 |
| 1741037220 | 14.02 | -0.7 | -4.72 | 14.73 | 15.03 | 14.02 | 2801 |
| 1740778020 | 14.715 | 0.49 | 3.48 | 14.715 | 14.715 | 14.715 | 40 |
| 1740691620 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
| 1740605220 | 14.22 | -0.08 | -0.52 | 14.4 | 14.4 | 14.22 | 600 |
| 1740518820 | 14.295 | -0.23 | -1.55 | 14.275 | 14.295 | 14.145 | 148 |
| 1740432420 | 14.52 | -0.01 | -0.07 | 14.46 | 14.655 | 14.23 | 1115 |
| 1740173220 | 14.53 | -0.71 | -4.63 | 15 | 15.04 | 14.53 | 689 |
| 1740086820 | 15.235 | -0.37 | -2.34 | 15.235 | 15.235 | 15.235 | 61 |
| 1740000420 | 15.6 | -0.28 | -1.73 | 15.78 | 15.78 | 15.6 | 140 |
| 1739914020 | 15.875 | -0.15 | -0.91 | 16.27 | 16.27 | 15.875 | 336 |
| 1739827620 | 16.02 | 0.31 | 1.94 | 15.82 | 16.02 | 15.82 | 508 |
| 1739568420 | 15.715 | 0.6 | 3.94 | 15.07 | 15.715 | 15.07 | 121 |
| 1739482020 | 15.12 | 0.31 | 2.09 | 14.775 | 15.235 | 14.775 | 1073 |
| 1739395620 | 14.81 | -0.38 | -2.50 | 14.825 | 14.825 | 14.81 | 75 |
| 1739309220 | 15.19 | 0.19 | 1.27 | 15.19 | 15.19 | 15.19 | 150 |
| 1739222820 | 15 | 0.14 | 0.91 | 14.995 | 15 | 14.995 | 820 |
| 1738963620 | 14.865 | -0.07 | -0.47 | 15.03 | 15.095 | 14.865 | 177 |
| 1738877220 | 14.935 | 0.41 | 2.79 | 15.38 | 15.38 | 14.935 | 416 |
| 1738790820 | 14.53 | -0.17 | -1.16 | 14.475 | 14.53 | 14.475 | 227 |
| 1738704420 | 14.7 | -0.29 | -1.93 | 14.915 | 14.915 | 14.7 | 190 |
| 1738618020 | 14.99 | -0.21 | -1.38 | 15.335 | 15.425 | 14.96 | 1261 |
| 1738358820 | 15.2 | -0.1 | -0.65 | 15.01 | 15.2 | 14.97 | 800 |
| 1738272420 | 15.3 | 0.27 | 1.76 | 15.105 | 15.435 | 15.105 | 1147 |
| 1738186020 | 15.035 | -0.49 | -3.13 | 15 | 15.33 | 14.91 | 5171 |
| 1738099620 | 15.52 | 0.13 | 0.81 | 15.595 | 15.68 | 15.52 | 325 |
| 1738013220 | 15.395 | -1.08 | -6.56 | 15.99 | 15.99 | 15.35 | 700 |
| 1737754020 | 16.475 | 0 | 0.00 | 16.475 | 16.475 | 16.475 | 0 |
| 1737667620 | 16.475 | -0.17 | -0.99 | 16.7 | 16.7 | 16.475 | 245 |
| 1737581220 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1737494820 | 16.64 | -0.19 | -1.13 | 16.899999 | 16.899999 | 16.64 | 85 |
| 1737408420 | 16.829999 | 0 | 0.00 | 16.829999 | 16.829999 | 16.829999 | 0 |
| 1737149220 | 16.829999 | 0 | 0.00 | 16.829999 | 16.829999 | 16.829999 | 0 |
| 1737062820 | 16.829999 | 0.02 | 0.12 | 16.829999 | 16.829999 | 16.829999 | 3 |
| 1736976420 | 16.809999 | 0.47 | 2.88 | 16.809999 | 16.809999 | 16.809999 | 150 |
| 1736890020 | 16.34 | 0.05 | 0.34 | 16.34 | 16.34 | 16.34 | 1 |
| 1736803620 | 16.285 | -0.48 | -2.83 | 16.27 | 16.395 | 16.27 | 1754 |
| 1736544420 | 16.76 | 0.29 | 1.73 | 16.55 | 16.97 | 16.55 | 775 |
| 1736458020 | 16.475 | 0 | 0.00 | 16.475 | 16.475 | 16.475 | 0 |
| 1736371620 | 16.475 | -0.06 | -0.36 | 16.739999 | 16.739999 | 16.475 | 580 |
| 1736285220 | 16.535 | 0.33 | 2.04 | 15.985 | 16.535 | 15.985 | 345 |
| 1736198820 | 16.204999 | 0.19 | 1.19 | 16.004999 | 16.204999 | 16.004999 | 431 |
| 1735939620 | 16.015 | -0.09 | -0.53 | 16.015 | 16.015 | 16.015 | 100 |
| 1735853220 | 16.1 | 0.05 | 0.31 | 15.795 | 16.55 | 15.795 | 2782 |
| 1735594020 | 16.05 | -0.2 | -1.20 | 16.204999 | 16.204999 | 16.05 | 414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
