We could not find any results for:
Make sure your spelling is correct or try broadening your search.
New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.285 | -2.11738484398 | 13.46 | 14.5 | 11.9 | 536 | 13.11661182 | DE |
4 | 1.5 | 12.8479657388 | 11.675 | 14.5 | 10.505 | 818 | 12.40576199 | DE |
12 | 2.545 | 23.9416745061 | 10.63 | 14.5 | 9.68 | 850 | 11.43410758 | DE |
26 | -10.665 | -44.735738255 | 23.84 | 23.88 | 9.68 | 1399 | 14.5652255 | DE |
52 | -10.805 | -45.058381985 | 23.98 | 25.9 | 9.68 | 1417 | 15.03584352 | DE |
156 | -10.805 | -45.058381985 | 23.98 | 25.9 | 9.68 | 1417 | 15.03584352 | DE |
260 | 0 | 0 | 0 | 13.495 | 0 | 0 | 0 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions