ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Extreme Networks Inc

Extreme Networks Inc (EXM)

16.16
0.455
(2.90%)
Closed November 27 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.16
Bid
15.96
Ask
16.355
Volume
301
15.57 Day's Range 16.155
9.68 52 Week Range 17.175
Previous Close
15.705
Open
15.875
Last Trade
10
@
16.155
Last Trade Time
Average Volume (3m)
767
Financial Volume
-
VWAP
-

EXM Latest News

Marine Money's 19th Annual Marine Money Week Investor Conference

New York City - June 21st & 22nd, 2006 STAMFORD, Conn., June 7 /PRNewswire/ -- On Wednesday, June 21st and Thursday, June 22nd, Marine Money International and JPMorgan will host the 19th annual...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.016.6666666666715.1516.15514.905415715.89350415DE
43.0623.35877862613.116.2213.1126115.28955427DE
122.0614.60992907814.116.2211.976714.30484038DE
266.04000159.683810245410.11999916.2210.02999981212.97536595DE
521.349.0418353576214.8217.1759.68114012.82936612DE
156-7.82-32.610508757323.9825.99.68132114.99029465DE
260-7.82-32.610508757323.9825.99.68132114.99029465DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M

Discussion

View Full Feed
rbtree rbtree 4 minutes ago
Yes. Concerning. I am still concerned as I emailed her a week or so ago, and got no response.

A fine upstanding iHubber defines Veronica.
KEGS
Jagman5 Jagman5 4 minutes ago
Yes, read the filings.

$VCNX
VCNX
dinogreeves dinogreeves 5 minutes ago
No one is going to know what this strategic move is going to be. I told a friend just a couple of days ago, that they might pay off their notes. The stock is going to trade in a very tight range. What is puzzling for me is Ray Dalio buying 1.6 million shares, does he know something that retail is
SMCI
ignatiusrielly35 ignatiusrielly35 5 minutes ago
I just don't see such an unofficial but perhaps logical desire on the EMA's part as, in itself, compelling Missling to find a distribution partner. But as a practical matter it would make sense for him to find one for planning purposes. That's all I am saying. 
AVXL
BDEZ BDEZ 6 minutes ago
Hurricane Helene victim in NC is told she won't get more aid over a Trump sign

https://x.com/EndWokeness/status/1861616211768824132
MDPennyPlayer MDPennyPlayer 11 minutes ago
That's impossible, everyone said I wasn't a shareholder so how could I sell? Lol. Make up your minds
SHMN
StayHumble StayHumble 11 minutes ago
Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
MrTrader129 MrTrader129 12 minutes ago
Lets say NLST gets paid on all the lawsuits. Do they have a proper business model moving forward?
NLST
rosemountbomber rosemountbomber 14 minutes ago
No question ghat the Investor Conference was a big waste and let down.  None of us are happy with what the company is doing.  Problem is (outside of new formulation) the company is jammed into the 7 rolled up dimensions of space.  There is not much they can do now.  US would require legal remedies a
DTC
rbtree rbtree 15 minutes ago
It's beyond me how idiotic you are.
AABB
nowwhat2 nowwhat2 15 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?



Likewise / similarily - Th
BTCUSD
StayHumble StayHumble 16 minutes ago
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
No-Quarter No-Quarter 17 minutes ago
Thx for the vid. I came to the understanding a while back that all coins that have a CEO, are ripe for manipulation and shenanigans.

Only coins that have no CEO to manipulate the coins value, or issue more with a hand wave, have a chance of behaving like a tradable or investable eq
amrwonderful amrwonderful 18 minutes ago
Shares short-3.21 Miilion-11/15/24
IDCC
Mactheriverrat Mactheriverrat 18 minutes ago
SGMO - Nice day and the start of another uptrend
SGMO
north40000 north40000 18 minutes ago
How about a M/A draft agreement, not completed, where the approved drug is consequential to the buyout price, forms part of consideration or $$$value of agreement, or even the existence of an agreement? The FDA-approved drug could be in process of being auctioned to a select group of would-be buyers
VALUE
dinogreeves dinogreeves 20 minutes ago
I have learned over the years not all traders know everything about trading, in-fact 97% of them don't know jack chit. Today was a proven fact with this latest filings, that no one can read filings or cares to even read filings, they are in for quick buck or two for ends meet. About couple of week
SMCI
CrossFireTrader CrossFireTrader 20 minutes ago
To avoid the wash you have to wait until after 31 days to buy it back is that correct ?
GDVM
Hanibal Hanibal 23 minutes ago
I know nothing about anything

Yeah we know. You've made that clear. That's why you're still here over a year later, hoping that a dead and deleted stock will come back to life and return you the money you lost.

It's just too gosh darn bad it's fictitious nonsense.
CrossFireTrader CrossFireTrader 25 minutes ago
Before 31 days of after 31 days
GDVM
EternalPatience EternalPatience 26 minutes ago
The watermark says capitalforum.con for what's worth to anyone
FNMA

Your Recent History

Delayed Upgrade Clock