ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Extreme Networks Inc

Extreme Networks Inc (EXM)

15.615
0.38
(2.49%)
Closed February 15 4:00PM
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.615
Bid
15.425
Ask
15.805
Volume
121
15.07 Day's Range 15.715
9.68 52 Week Range 18.05
Previous Close
15.235
Open
15.07
Last Trade
20
@
15.715
Last Trade Time
Average Volume (3m)
1,134
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5853.8922155688615.0315.71514.77545915.05190196DE
4-1.284999-7.6035448286116.89999916.89999914.47580415.12028728DE
120.4653.0693069306915.1518.0514.475113416.17956687DE
262.87522.566718995312.7418.0511.984215.24848432DE
524.51540.675675675711.118.059.6891912.9788766DE
156-8.365-34.8832360323.9825.99.68127915.1207615DE
260-8.365-34.8832360323.9825.99.68127915.1207615DE

EXM - Frequently Asked Questions (FAQ)

What is the current Extreme Networks share price?
The current share price of Extreme Networks is 15.615 €
What is the 1 year trading range for Extreme Networks share price?
Extreme Networks has traded in the range of 9.68 € to 18.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESHBEsprit Holdings Ltd
37.935 €
(252,800.00%)
352
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
C6GCosco Shipping Holdings Co Ltd
38.06 €
(2,424.71%)
3.44k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
reestifer reestifer 4 minutes ago
While y’all can continue to argue about whatever BS you are arguing about, I’ll be happy that our future is looking bright, regardless if we are selling in 6 months or 6 years.
ELTP
straightword straightword 4 minutes ago
Deerballs is also the one that said that "big things were coming" and said that this would be a .85 stock soon. He's been correct about exactly zero things. LMAO!!
VPLM
glenn1919 glenn1919 5 minutes ago
PACB................................................................https://stockcharts.com/h-sc/ui?s=PACB&p=W&b=5&g=0&id=p86431144783
PACB
The ELTP King The ELTP King 5 minutes ago
It appears I might be the SMARTEST person on the PLANET.

I turned a $5,000 credit card cash advance into $15,000...........and counting.

Its ok, I guess you don't know how to use a credit card cash advances to your advantage.

Its ok, anyone who uses their
ELTP
Konaploinks Konaploinks 6 minutes ago
I just wanted to give Doc something to think about over the weekend. Doc. Watch that rerun of The Fly again. Lol
IONQ
straightword straightword 6 minutes ago
There's a reason why this is never happened, likely because no one believe Emil and any of his claims so they don't deserve ay attention at all.
VPLM
deepdj011 deepdj011 6 minutes ago

+12 ! One Week ! 
XRPUSD
HGilS HGilS 7 minutes ago
Wrong. Mikah will not sell the rights.
ELTP
Gmenfan Gmenfan 7 minutes ago
Border czar Tom Homan warns NYC Mayor Eric Adams he’ll be ‘up his butt’ if he fails at immigration crackdown
By Deirdre Bardolf Published Feb. 14, 2025, 1:48 p.m. ET

No if, ands or butts.

Tom Homan warned Mayor Eric Adams that if Hizzoner doesn’t hold up his side
glenn1919 glenn1919 7 minutes ago
ALLO...............................https://stockcharts.com/h-sc/ui?s=ALLO&p=W&b=5&g=0&id=p86431144783
ALLO
straightword straightword 8 minutes ago
That is true. The FACT is that no one outside of this board cares anything about VPLM. So much for a company with parents worth "billions and billions ongoing". Just confirmation of what a farce this all is from the CEO. Th gullible with endless hope still remain though don't they?
VPLM
Gmenfan Gmenfan 9 minutes ago
NYC Mayor Adams facing make-or-break weekend as calls mount for him to step down or be ousted over Trump ties
By Craig McCarthy, Vaughn Golden, Larry Celona and Emily Crane Published Feb. 14, 2025, 4:50 p.m. ET
“She (Hochul) can’t remove a black mayor,” a Dem pundit told The Post, addi
kayak_wench kayak_wench 10 minutes ago
The reason they post-poned the payments was because they were cash strapped. They could very well keep the ownership as is, but immediately pay Mika what is owed each quarter, thus keeping debt off the balance sheet. A reoccurring payment is not viewed in the same negative light as an outstanding
ELTP
straightword straightword 10 minutes ago
Hudnell has been a complete bust and unable to get even one small financial judgement for the company, and if he's working on contingency then he must be broke or stupid, maybe both.
VPLM
Konaploinks Konaploinks 10 minutes ago
could you build an arbitrary intuition framework?

Yes, you could construct an arbitrary intuition framework by combining principles from probability theory, quantum mechanics, and cognitive science. Such a framework would aim to formalize how intuition works in decision-making, pred
IONQ
moondogaz moondogaz 11 minutes ago
-+ it's a $400,000 purse.
HMBL
Resqnine Resqnine 11 minutes ago
This has been bouncing all over, up over $6 and now $4.91 ????
EOSE
train21 train21 12 minutes ago
WADE should leave it run out of the trips and only then dump shares
dumping shares at 0001 is extremely stupid and only destroys the stock
VTXB
NASDAQ2020 NASDAQ2020 12 minutes ago
Better cover while you can.
GLTY
ELTP
Alley-oop Alley-oop 12 minutes ago
Is HMBL dead? Or can it run?
HMBL
straightword straightword 12 minutes ago
Not paid, not a lackey, just the purveyor of truth about a company that has proven absolutely nothing with respect to their patents and one that has received ZERO financial judgements. What happened to that "sure thing" AMZN settlement that we were told about last fall? The FACT is that NO ONE has b
AMZN VPLM
moondogaz moondogaz 13 minutes ago
That's funny.. Sundays race at Sundland is 20 points toward Kentucky Derby..
HMBL