We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 154.04 | 0.46 | 0.30 | 153.9 | 155.22 | 153.5 | 38074 |
| 1720124820 | 153.58 | 0.32 | 0.21 | 153.32 | 153.84 | 153.3 | 24882 |
| 1720038420 | 153.26 | 1.84 | 1.22 | 151.72 | 153.26 | 151.72 | 27906 |
| 1719952020 | 151.41999 | -1.18 | -0.77 | 152.36 | 152.46 | 150.19999 | 23739 |
| 1719865620 | 152.6 | 0.68 | 0.45 | 153.5 | 153.68 | 152.1 | 37190 |
| 1719606420 | 151.91999 | 0.06 | 0.04 | 151.88 | 152.8 | 151.56 | 37574 |
| 1719520020 | 151.86 | 0.38 | 0.25 | 151.32 | 152.02 | 151.16 | 35290 |
| 1719433620 | 151.47998 | -0.16 | -0.11 | 152.16 | 152.94 | 150.32 | 30216 |
| 1719347160 | 151.63999 | -0.12 | -0.08 | 151.78 | 151.78 | 150.6 | 14156 |
| 1719260820 | 151.76 | 0.2 | 0.13 | 151.56 | 152.88 | 151.47998 | 23642 |
| 1719001620 | 151.56 | -0.42 | -0.28 | 152.06 | 152.06 | 150.66 | 29839 |
| 1718915160 | 151.97998 | 1.42 | 0.94 | 150.82 | 152.06 | 150.74 | 28434 |
| 1718828820 | 150.56 | -0.7 | -0.46 | 151.16 | 151.32 | 150.38 | 20122 |
| 1718742360 | 151.26 | 0.12 | 0.08 | 151.32 | 151.62 | 150.56 | 21548 |
| 1718656020 | 151.13999 | 1.2 | 0.80 | 150.62 | 151.22 | 149.69999 | 33950 |
| 1718396820 | 149.94 | -2.52 | -1.65 | 152.74 | 152.78 | 149.52 | 56382 |
| 1718310420 | 152.46 | -2.42 | -1.56 | 154.76 | 155.16 | 151.94 | 38462 |
| 1718224020 | 154.88 | 1.8 | 1.18 | 153.62 | 155.32 | 153.5 | 22341 |
| 1718137620 | 153.08 | -1.18 | -0.76 | 154.13999 | 154.5 | 152.4 | 21012 |
| 1718051220 | 154.26 | -0.2 | -0.13 | 154.06 | 154.32 | 152.94 | 21728 |
| 1717792020 | 154.46 | -0.82 | -0.53 | 155.13999 | 155.3 | 153.58 | 12870 |
| 1717705620 | 155.28 | 0.16 | 0.10 | 155.13999 | 156.5 | 154.97998 | 39422 |
| 1717619220 | 155.12 | 1.3 | 0.85 | 154.3 | 155.22 | 154.04 | 34187 |
| 1717532820 | 153.82 | -0.88 | -0.57 | 154.69999 | 154.69999 | 152.97998 | 23330 |
| 1717446420 | 154.69999 | -0.16 | -0.10 | 155.41999 | 155.78 | 154.24 | 31361 |
| 1717187220 | 154.86 | 0.82 | 0.53 | 154.02 | 154.88 | 153.62 | 21007 |
| 1717100820 | 154.04 | -0.16 | -0.10 | 153.26 | 154.44 | 153.26 | 32641 |
| 1717014420 | 154.19999 | -1.24 | -0.80 | 155.04 | 155.24 | 153.62 | 19360 |
| 1716928020 | 155.44 | -1.18 | -0.75 | 156.54 | 157.1 | 155.22 | 18651 |
| 1716841560 | 156.62 | 0.9 | 0.58 | 155.74 | 156.63999 | 155.6 | 15371 |
| 1716582420 | 155.72 | 0.86 | 0.56 | 154.91999 | 155.86 | 154.3 | 22254 |
| 1716496020 | 154.86 | -0.4 | -0.26 | 155.91999 | 156.3 | 154.63999 | 33380 |
| 1716409620 | 155.26 | -0.88 | -0.56 | 156.19999 | 156.19999 | 155 | 27905 |
| 1716323160 | 156.13999 | -0.18 | -0.12 | 155.97998 | 156.22 | 155.36 | 13919 |
| 1716236760 | 156.32 | 0.28 | 0.18 | 156.3 | 156.72 | 156.02 | 12214 |
| 1715977620 | 156.04 | 0.16 | 0.10 | 155.76 | 156.1 | 155.22 | 15689 |
| 1715891220 | 155.88 | -1.5 | -0.95 | 157.28 | 157.38 | 155.74 | 23880 |
| 1715804820 | 157.38 | 0.82 | 0.52 | 156.54 | 157.58 | 156.38 | 32570 |
| 1715718420 | 156.56 | 0.32 | 0.20 | 156.26 | 156.56 | 155.32 | 9900 |
| 1715631960 | 156.24 | -0.4 | -0.26 | 156.74 | 156.82 | 156.04 | 16979 |
| 1715372820 | 156.63999 | 0.68 | 0.44 | 156.24 | 157.19999 | 156.18 | 25387 |
| 1715286420 | 155.96 | 1.44 | 0.93 | 154.34 | 156 | 154.24 | 31899 |
| 1715200020 | 154.52 | 0.52 | 0.34 | 153.94 | 154.84 | 153.84 | 36959 |
| 1715113620 | 154 | 1.94 | 1.28 | 152 | 154.04 | 152 | 53329 |
| 1715027220 | 152.06 | 1.58 | 1.05 | 150.63999 | 152.16 | 150.46 | 31979 |
| 1714768020 | 150.47998 | 0.54 | 0.36 | 150.22 | 151.04 | 149.66 | 19537 |
| 1714681560 | 149.94 | 0.18 | 0.12 | 150.02 | 150.16 | 149.38 | 25100 |
| 1714508820 | 149.76 | -1.58 | -1.04 | 151.34 | 151.6 | 149.62 | 21120 |
| 1714422420 | 151.34 | -0.54 | -0.36 | 152.32 | 152.34 | 151.22 | 22039 |
| 1714163220 | 151.88 | 1.94 | 1.29 | 150.58 | 152.06 | 150.47998 | 31797 |
| 1714076820 | 149.94 | -1.32 | -0.87 | 150.74 | 150.96 | 148.86 | 28399 |
| 1713990420 | 151.26 | -0.58 | -0.38 | 152.32 | 152.38 | 150.96 | 12738 |
| 1713903960 | 151.84 | 1.94 | 1.29 | 150.16 | 151.88 | 150.13999 | 41004 |
| 1713817560 | 149.9 | 1.86 | 1.26 | 148.96 | 150.28 | 148.5 | 37258 |
| 1713558420 | 148.04 | -0.34 | -0.23 | 146.94 | 148.56 | 146.9 | 27528 |
| 1713472020 | 148.38 | -0.2 | -0.13 | 149.28 | 149.36 | 148.22 | 14374 |
| 1713385620 | 148.58 | -0.12 | -0.08 | 148.52 | 149.74 | 148.22 | 18785 |
| 1713299220 | 148.69999 | -0.96 | -0.64 | 149.06 | 149.4 | 148.08 | 32569 |
| 1713212820 | 149.66 | 0.32 | 0.21 | 150.32 | 152.12 | 149.56 | 29418 |
| 1712953620 | 149.34 | -1.56 | -1.03 | 151.02 | 151.88 | 149.16 | 26474 |
| 1712867220 | 150.9 | -0.38 | -0.25 | 151.28 | 151.36 | 149.41999 | 27518 |
| 1712780760 | 151.28 | -0.18 | -0.12 | 151.76 | 152.52 | 150.28 | 29593 |
| 1712694360 | 151.46 | -1.56 | -1.02 | 152.88 | 152.91999 | 151 | 24633 |
| 1712607960 | 153.02 | 0.9 | 0.59 | 152.08 | 153.26 | 152 | 15891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
