ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock Asset Management Deutschland AG

BlackRock Asset Management Deutschland AG (EXS1)

152.90
-0.92
(-0.60%)
Closed July 29 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1722025620153.479980.980.64152.04153.88151.8247381
1721939160152.5-0.12-0.08152.46153150.7637833
1721852820152.62-1.9-1.23153.82153.84152.6232548
1721766420154.520.70.46153.84155.34153.6629357
1721679960153.822.281.50151.74153.84151.6399937758
1721420760151.54-0.9-0.59152.88152.91999151.2415911
1721334360152.44-1.12-0.73153.84154.38152.4435087
1721248020153.56-1.14-0.74154.34154.4152.8856276
1721161560154.699990.040.03154.41999154.69999153.7453775
1721075160154.66-1.62-1.04155.78156.13999154.4426527
1720815960156.282.021.31154.47998156.41999154.3667157
1720729560154.260.50.33153.72154.66153.4620871
1720643220153.761.761.16151.91999153.76151.8611995
1720556760152-1.8-1.17153.63999153.72151.7651468
1720470360153.8-0.24-0.16153.62155.16153.5220703
1720211220154.040.460.30153.9155.22153.538074
1720124820153.580.320.21153.32153.84153.324882
1720038420153.261.841.22151.72153.26151.7227906
1719952020151.41999-1.18-0.77152.36152.46150.1999923739
1719865620152.60.680.45153.5153.68152.137190
1719606420151.919990.060.04151.88152.8151.5637574
1719520020151.860.380.25151.32152.02151.1635290
1719433620151.47998-0.16-0.11152.16152.94150.3230216
1719347160151.63999-0.12-0.08151.78151.78150.614156
1719260820151.760.20.13151.56152.88151.4799823642
1719001620151.56-0.42-0.28152.06152.06150.6629839
1718915160151.979981.420.94150.82152.06150.7428434
1718828820150.56-0.7-0.46151.16151.32150.3820122
1718742360151.260.120.08151.32151.62150.5621548
1718656020151.139991.20.80150.62151.22149.6999933950
1718396820149.94-2.52-1.65152.74152.78149.5256382
1718310420152.46-2.42-1.56154.76155.16151.9438462
1718224020154.881.81.18153.62155.32153.522341
1718137620153.08-1.18-0.76154.13999154.5152.421012
1718051220154.26-0.2-0.13154.06154.32152.9421728
1717792020154.46-0.82-0.53155.13999155.3153.5812870
1717705620155.280.160.10155.13999156.5154.9799839422
1717619220155.121.30.85154.3155.22154.0434187
1717532820153.82-0.88-0.57154.69999154.69999152.9799823330
1717446420154.69999-0.16-0.10155.41999155.78154.2431361
1717187220154.860.820.53154.02154.88153.6221007
1717100820154.04-0.16-0.10153.26154.44153.2632641
1717014420154.19999-1.24-0.80155.04155.24153.6219360
1716928020155.44-1.18-0.75156.54157.1155.2218651
1716841560156.620.90.58155.74156.63999155.615371
1716582420155.720.860.56154.91999155.86154.322254
1716496020154.86-0.4-0.26155.91999156.3154.6399933380
1716409620155.26-0.88-0.56156.19999156.1999915527905
1716323160156.13999-0.18-0.12155.97998156.22155.3613919
1716236760156.320.280.18156.3156.72156.0212214
1715977620156.040.160.10155.76156.1155.2215689
1715891220155.88-1.5-0.95157.28157.38155.7423880
1715804820157.380.820.52156.54157.58156.3832570
1715718420156.560.320.20156.26156.56155.329900
1715631960156.24-0.4-0.26156.74156.82156.0416979
1715372820156.639990.680.44156.24157.19999156.1825387
1715286420155.961.440.93154.34156154.2431899
1715200020154.520.520.34153.94154.84153.8436959
17151136201541.941.28152154.0415253329
1715027220152.061.581.05150.63999152.16150.4631979
1714768020150.479980.540.36150.22151.04149.6619537
1714681560149.940.180.12150.02150.16149.3825100
1714508820149.76-1.58-1.04151.34151.6149.6221120
1714422420151.34-0.54-0.36152.32152.34151.2222039