ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackRock Asset Management Deutschland AG

BlackRock Asset Management Deutschland AG (EXSB)

22.17
0.34
( 1.56% )
Updated: 08:03:23
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174190122021.775-0.19-0.8421.81521.92521.698033
174181482021.960.060.2721.96522.04521.776197
174172842021.9-0.27-1.2022.32522.521.7318134
174164202022.165-0.09-0.4022.3122.36521.98517916
174138282022.255-0.01-0.0422.20522.3421.9110034
174129642022.2650.472.1621.9122.4221.84520532
174121002021.7950.31.4021.521.89521.513332
174112362021.495-0.21-0.9721.721.7121.18499917063
174103722021.7050.20.9321.74522.121.3828307
174077802021.5050.120.5621.2121.55521.27000
174069162021.385-0.17-0.7921.60521.60521.33517274
174060522021.555-0.06-0.2521.621.79521.527270
174051882021.610.41.8921.2721.61521.1959509
174043242021.210.341.6021.13521.32999921.0910410
174017322020.875-0.02-0.1020.89999921.00520.8758353
174008682020.895-0.11-0.5021.07999921.18499920.8776703
174000042021-0.45-2.1021.5121.51520.89519867
173991402021.4500.0221.39999921.52521.2619682
173982762021.4450.231.1121.2221.44521.14999928251
173956842021.210.120.5521.137.8921.09519578
173948202021.0950.341.6420.82521.26520.82544920
173939562020.7550.190.9220.6320.820.5755921
173930922020.565-0.05-0.2220.58520.67520.51511990
173922282020.610.110.5420.4720.68499920.4517103
173896362020.5-0.11-0.5320.61499920.79520.4411191
173887722020.610.361.7520.29520.67520.297923
173879082020.2550.010.0520.25520.2620.1499997940
173870442020.2450.030.1520.2120.30520.041460
173861802020.215-0.25-1.2220.0720.3919.99422582
173835882020.465-0.28-1.3520.70499920.79520.4659465
173827242020.7450.190.9220.620.820.595556
173818602020.5550.090.4220.48999920.63520.365394
173809962020.470.070.3720.31520.5520.31523865
173801322020.3950.361.8219.93820.39519.82818661
173775402020.030.010.0520.05520.2920.0314148
173766762020.020.170.8419.85820.0219.85813160
173758122019.854-0.07-0.3519.97820.0219.83211546
173749482019.924-0.07-0.3619.9219.97819.857150
173740842019.9959990.231.1819.77620.1119.64231378
173714922019.7620.160.8019.6919.87219.6089839
173706282019.606-0.03-0.1719.64399919.68199919.56610555
173697642019.640.442.3119.21619.7119.21615405
173689002019.1960.060.2919.18619.3419.1849841
173680362019.14-0.02-0.0819.11199919.2219.08818219
173654442019.155999-0.09-0.4819.2219.37399919.1024879
173645802019.248-0.13-0.6519.3719.43419.236989
173637162019.373999-0.1-0.5219.47419.58819.3299992961
173628522019.4760.110.5719.37819.59819.34413067
173619882019.3660.211.0819.23419.6119.23216606
173593962019.16-0.08-0.4219.26599919.34419.1499996622
173585322019.239999-0.05-0.2719.39219.4419.1319469
173559402019.292-0.1-0.5419.24219.35619.233442
173533482019.3960.180.9319.1319.39618.9929575
173498922019.218-0.03-0.1519.24819.35419.118360
173473002019.2459990.020.0919.2119.2519.056690
173464362019.228-0.04-0.2019.23999919.4319.21399912469
173455722019.265999-0.28-1.4419.5519.65599919.2659997298
173447082019.547999-0.12-0.6219.64619.71219.54799913067
173438442019.67-0.3-1.4819.97620.0419.66416992