BlackRock Asset Manageme... More Historical Data - EXSB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Asset Management Deutschland AG (EXSB)
BlackRock Asset Management Deutschland AG (EXSB) Historical

EXSB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	20.02	0.17	0.84%	19.858	20.02	19.858	13,160
Jan 22 2025	19.854	-0.07	-0.35%	19.978	20.02	19.832	11,546
Jan 21 2025	19.924	-0.07	-0.36%	19.92	19.978	19.85	7,150
Jan 20 2025	19.996	0.23	1.18%	19.776	20.11	19.642	31,378
Jan 17 2025	19.762	0.16	0.80%	19.69	19.872	19.608	9,839
Jan 16 2025	19.606	-0.03	-0.17%	19.644	19.682	19.566	10,555
Jan 15 2025	19.64	0.44	2.31%	19.216	19.71	19.216	15,405
Jan 14 2025	19.196	0.06	0.29%	19.186	19.34	19.184	9,841
Jan 13 2025	19.14	-0.02	-0.08%	19.112	19.22	19.088	18,219
Jan 10 2025	19.156	-0.09	-0.48%	19.22	19.374	19.102	4,879
Jan 09 2025	19.248	-0.13	-0.65%	19.37	19.434	19.23	6,989
Jan 08 2025	19.374	-0.10	-0.52%	19.474	19.588	19.33	2,961
Jan 07 2025	19.476	0.11	0.57%	19.378	19.598	19.344	13,067
Jan 06 2025	19.366	0.21	1.08%	19.234	19.61	19.232	16,606
Jan 03 2025	19.16	-0.08	-0.42%	19.266	19.344	19.15	6,622
Jan 02 2025	19.24	-0.05	-0.27%	19.392	19.44	19.13	19,469
Dec 30 2024	19.292	-0.10	-0.54%	19.242	19.356	19.23	3,442
Dec 27 2024	19.396	0.18	0.93%	19.13	19.396	18.992	9,575
Dec 23 2024	19.218	-0.03	-0.15%	19.248	19.354	19.11	8,360
Dec 20 2024	19.246	0.02	0.09%	19.21	19.25	19.05	6,690
Dec 19 2024	19.228	-0.04	-0.20%	19.24	19.43	19.214	12,469
Dec 18 2024	19.266	-0.28	-1.44%	19.55	19.656	19.266	7,298
Dec 17 2024	19.548	-0.12	-0.62%	19.646	19.712	19.548	13,067
Dec 16 2024	19.67	-0.30	-1.48%	19.976	20.04	19.664	16,992
Dec 13 2024	19.966	0.03	0.17%	19.862	20.12	19.862	8,421
Dec 12 2024	19.932	0.01	0.03%	19.886	20.00	19.862	6,347
Dec 11 2024	19.926	0.04	0.21%	19.88	20.01	19.874	7,604
Dec 10 2024	19.884	-0.04	-0.22%	19.834	19.94	19.812	11,432
Dec 09 2024	19.928	0.13	0.66%	19.798	19.966	19.798	17,870
Dec 06 2024	19.798	0.03	0.15%	19.676	19.90	19.676	23,559
Dec 05 2024	19.768	0.22	1.15%	19.528	19.788	19.528	19,300
Dec 04 2024	19.544	0.07	0.35%	19.556	19.686	19.446	18,426
Dec 03 2024	19.476	-0.13	-0.68%	19.514	19.604	19.458	11,313
Dec 02 2024	19.61	0.32	1.66%	19.222	19.652	19.222	29,068
Nov 29 2024	19.29	0.05	0.25%	19.226	19.358	19.12	7,561
Nov 28 2024	19.242	0.18	0.97%	19.17	19.242	19.136	5,070
Nov 27 2024	19.058	0.01	0.06%	19.032	19.112	18.952	13,762
Nov 26 2024	19.046	-0.20	-1.03%	19.154	19.21	18.968	7,033
Nov 25 2024	19.244	0.10	0.54%	19.202	19.316	19.138	9,396
Nov 22 2024	19.14	0.26	1.36%	18.878	19.214	18.866	15,235
Nov 21 2024	18.884	0.06	0.31%	18.882	18.96	18.68	22,238
Nov 20 2024	18.826	-0.08	-0.44%	19.004	19.024	18.826	12,270
Nov 19 2024	18.91	-0.07	-0.38%	19.038	19.126	18.778	8,011
Nov 18 2024	18.982	-0.04	-0.21%	19.07	19.18	18.982	19,586
Nov 15 2024	19.022	0.04	0.21%	18.87	19.206	18.87	9,808
Nov 14 2024	18.982	0.24	1.26%	18.706	19.122	18.61	6,994
Nov 13 2024	18.746	-0.19	-0.99%	18.758	18.906	18.596	17,409
Nov 12 2024	18.934	-0.29	-1.49%	19.064	19.15	18.772	19,235
Nov 11 2024	19.22	0.15	0.77%	19.158	19.362	19.112	18,733
Nov 08 2024	19.074	-0.41	-2.10%	19.396	19.396	19.068	10,254
Nov 07 2024	19.484	0.48	2.55%	19.112	19.484	19.086	12,828
Nov 06 2024	19.00	-0.40	-2.08%	19.678	19.802	18.944	22,727
Nov 05 2024	19.404	-0.13	-0.67%	19.608	19.608	19.404	8,865
Nov 04 2024	19.534	-0.09	-0.45%	19.652	19.752	19.486	5,761
Nov 01 2024	19.622	0.12	0.61%	19.60	19.716	19.584	18,260
Oct 31 2024	19.504	-0.21	-1.09%	19.634	19.634	19.488	15,433
Oct 30 2024	19.718	-0.14	-0.71%	19.90	19.90	19.636	6,075
Oct 29 2024	19.858	-0.21	-1.03%	20.075	20.155	19.85	4,436
Oct 28 2024	20.065	0.11	0.55%	20.08	20.20	19.972	11,454

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions