We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 16.963999 | 0.11 | 0.68 | 16.77 | 16.963999 | 16.658 | 24076 |
| 1736544420 | 16.85 | -0.05 | -0.32 | 16.922 | 16.931999 | 16.8 | 4017 |
| 1736458020 | 16.904 | 0 | 0.00 | 16.898 | 16.904 | 16.742 | 5667 |
| 1736371620 | 16.904 | -0.1 | -0.59 | 17.05 | 17.052 | 16.794 | 7033 |
| 1736285220 | 17.004 | -0.07 | -0.40 | 17 | 17.088 | 16.948 | 6563 |
| 1736198820 | 17.072 | 0.06 | 0.35 | 17.008 | 17.14 | 16.963999 | 12918 |
| 1735939620 | 17.012 | 0.02 | 0.13 | 16.914 | 17.042 | 16.914 | 4636 |
| 1735853220 | 16.989999 | 0.2 | 1.20 | 16.944 | 17.056 | 16.796 | 10996 |
| 1735594020 | 16.788 | 0.04 | 0.23 | 16.762 | 16.8 | 16.69 | 2775 |
| 1735334820 | 16.75 | 0.2 | 1.20 | 16.508 | 16.75 | 16.508 | 16176 |
| 1734989220 | 16.552 | 0.05 | 0.32 | 16.564 | 16.578 | 16.446 | 16639 |
| 1734730020 | 16.5 | -0.12 | -0.73 | 16.521999 | 16.578 | 16.379999 | 15926 |
| 1734643620 | 16.622 | -0.02 | -0.13 | 16.553999 | 16.636 | 16.552 | 6744 |
| 1734557220 | 16.643999 | -0.07 | -0.39 | 16.718 | 16.796 | 16.643999 | 16542 |
| 1734470820 | 16.71 | -0.23 | -1.38 | 16.812 | 16.822 | 16.71 | 6361 |
| 1734384420 | 16.944 | -0.1 | -0.56 | 16.944 | 17 | 16.852 | 9697 |
| 1734125220 | 17.04 | 0.05 | 0.28 | 16.944 | 17.04 | 16.944 | 2686 |
| 1734038820 | 16.992 | -0.11 | -0.63 | 17.114 | 17.114 | 16.966 | 6998 |
| 1733952420 | 17.1 | -0.05 | -0.29 | 17.09 | 17.148 | 17.062 | 6429 |
| 1733866020 | 17.149999 | 0.02 | 0.13 | 17.09 | 17.158 | 17.09 | 2673 |
| 1733779620 | 17.128 | 0.05 | 0.30 | 17.07 | 17.192 | 17.05 | 21223 |
| 1733520420 | 17.076 | 0.02 | 0.13 | 17.079999 | 17.181999 | 17.008 | 2848 |
| 1733434020 | 17.053999 | 0.14 | 0.84 | 16.848 | 17.132 | 16.848 | 13705 |
| 1733347620 | 16.912 | 0.07 | 0.44 | 16.858 | 16.942 | 16.858 | 8850 |
| 1733261220 | 16.838 | 0 | 0.02 | 16.835999 | 16.876 | 16.756 | 4818 |
| 1733174820 | 16.834 | 0.09 | 0.55 | 16.69 | 16.834 | 16.675999 | 8647 |
| 1732915620 | 16.742 | 0.11 | 0.65 | 16.643999 | 16.742 | 16.59 | 4585 |
| 1732829220 | 16.634 | 0.08 | 0.51 | 16.649999 | 16.668 | 16.626 | 2928 |
| 1732742820 | 16.55 | 0.01 | 0.07 | 16.51 | 16.564 | 16.452 | 2541 |
| 1732656420 | 16.538 | -0.22 | -1.29 | 16.698 | 16.739999 | 16.538 | 10625 |
| 1732570020 | 16.754 | 0.07 | 0.43 | 16.758 | 16.818 | 16.672 | 12540 |
| 1732310820 | 16.681999 | -0.1 | -0.58 | 16.835999 | 16.835999 | 16.584 | 10831 |
| 1732224420 | 16.78 | 0.12 | 0.74 | 16.762 | 16.78 | 16.622 | 904 |
| 1732138020 | 16.655999 | 0.05 | 0.28 | 16.777999 | 16.777999 | 16.642 | 10169 |
| 1732051620 | 16.61 | -0.14 | -0.82 | 16.734 | 16.786 | 16.474 | 6774 |
| 1731965220 | 16.748 | 0.16 | 0.99 | 16.664 | 16.76 | 16.636 | 4736 |
| 1731705960 | 16.584 | 0.03 | 0.21 | 16.474 | 16.674 | 16.393999 | 8130 |
| 1731619560 | 16.55 | 0.14 | 0.84 | 16.373999 | 16.559999 | 16.373999 | 4977 |
| 1731533160 | 16.411999 | 0.05 | 0.31 | 16.334 | 16.44 | 16.262 | 8659 |
| 1731446820 | 16.361999 | -0.31 | -1.87 | 16.526 | 16.606 | 16.358 | 6899 |
| 1731360420 | 16.674 | 0.09 | 0.52 | 16.668 | 16.764 | 16.604 | 5045 |
| 1731101220 | 16.588 | -0.17 | -1.03 | 16.788 | 16.797999 | 16.512 | 5490 |
| 1731014760 | 16.76 | -0.04 | -0.25 | 16.786 | 16.829999 | 16.67 | 3388 |
| 1730928360 | 16.802 | -0.13 | -0.74 | 17.015999 | 17.015999 | 16.546 | 7637 |
| 1730841960 | 16.928 | 0.09 | 0.55 | 16.809999 | 16.954 | 16.782 | 3427 |
| 1730755560 | 16.835999 | 0.09 | 0.53 | 16.75 | 16.899999 | 16.71 | 6577 |
| 1730496360 | 16.748 | 0.18 | 1.06 | 16.646 | 16.784 | 16.64 | 6766 |
| 1730409960 | 16.572 | -0.16 | -0.98 | 16.643999 | 16.652 | 16.489999 | 4811 |
| 1730323560 | 16.736 | -0.08 | -0.50 | 16.8 | 16.848 | 16.702 | 7574 |
| 1730237160 | 16.82 | -0.13 | -0.76 | 17.03 | 17.068 | 16.82 | 8105 |
| 1730150760 | 16.948 | 0.08 | 0.49 | 16.878 | 17.03 | 16.797999 | 5620 |
| 1729888020 | 16.866 | -0.01 | -0.04 | 16.806 | 16.928 | 16.806 | 1182 |
| 1729801560 | 16.872 | 0.15 | 0.92 | 16.788 | 16.925999 | 16.788 | 3995 |
| 1729715160 | 16.718 | -0.21 | -1.23 | 16.93 | 16.97 | 16.718 | 6793 |
| 1729628760 | 16.925999 | -0.12 | -0.72 | 17.032 | 17.032 | 16.796 | 5538 |
| 1729542360 | 17.047999 | -0.01 | -0.04 | 17.082 | 17.116 | 16.998 | 11731 |
| 1729283160 | 17.053999 | 0.04 | 0.24 | 17.068 | 17.102 | 16.994 | 13201 |
| 1729196760 | 17.014 | 0.07 | 0.42 | 16.988 | 17.078 | 16.942 | 3749 |
| 1729110360 | 16.942 | 0.12 | 0.70 | 16.84 | 17.002 | 16.756 | 17735 |
| 1729023960 | 16.824 | -0.34 | -1.96 | 16.944 | 16.97 | 16.8 | 7867 |
| 1728937620 | 17.16 | 0.06 | 0.33 | 17.036 | 17.212 | 17.032 | 5684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
