We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 19.762 | -0.72 | -3.53 | 19.628 | 19.762 | 19.486 | 3648 |
| 1721075160 | 20.485 | -0.13 | -0.61 | 20.515 | 20.614999 | 20.39 | 4206 |
| 1720815960 | 20.61 | 0.06 | 0.32 | 20.454999 | 20.61 | 20.454999 | 1667 |
| 1720729560 | 20.545 | 0.15 | 0.71 | 20.46 | 20.55 | 20.45 | 18731 |
| 1720643220 | 20.399999 | 0.06 | 0.29 | 20.27 | 20.399999 | 20.204999 | 1823 |
| 1720556760 | 20.34 | -0.08 | -0.37 | 20.445 | 20.445 | 20.145 | 1489 |
| 1720470360 | 20.415 | -0.12 | -0.58 | 20.475 | 20.63 | 20.415 | 1506 |
| 1720211220 | 20.535 | -0.14 | -0.65 | 20.63 | 20.63 | 20.375 | 4885 |
| 1720124820 | 20.67 | 0.17 | 0.80 | 20.41 | 20.675 | 20.32 | 528 |
| 1720038420 | 20.505 | 0.31 | 1.54 | 20.25 | 20.505 | 20.23 | 2863 |
| 1719952020 | 20.195 | -0.2 | -0.98 | 20.355 | 20.355 | 20.035 | 1810 |
| 1719865620 | 20.395 | 0.43 | 2.18 | 20.32 | 20.43 | 20.184999 | 2673 |
| 1719606420 | 19.96 | -0.01 | -0.05 | 20.035 | 20.075 | 19.87 | 5922 |
| 1719520020 | 19.97 | 0.01 | 0.05 | 19.946 | 20.01 | 19.912 | 1589 |
| 1719433620 | 19.96 | -0.14 | -0.70 | 20.195 | 20.195 | 19.856 | 517 |
| 1719347160 | 20.1 | -0.13 | -0.64 | 20.195 | 20.195 | 20 | 1008 |
| 1719260820 | 20.23 | 0.39 | 1.96 | 19.756 | 20.23 | 19.736 | 10972 |
| 1719001620 | 19.841999 | -0.3 | -1.50 | 20.1 | 20.14 | 19.726 | 4086 |
| 1718915160 | 20.145 | 0.35 | 1.77 | 19.904 | 20.145 | 19.904 | 814 |
| 1718828820 | 19.794 | -0.09 | -0.45 | 20.005 | 20.059999 | 19.794 | 2134 |
| 1718742360 | 19.884 | 0.05 | 0.23 | 19.954 | 20.01 | 19.844 | 2261 |
| 1718656020 | 19.838 | 0.37 | 1.91 | 19.456 | 19.838 | 19.456 | 1766 |
| 1718396820 | 19.466 | -0.35 | -1.78 | 19.806 | 19.908 | 19.268 | 14075 |
| 1718310420 | 19.818 | -0.4 | -1.99 | 20.105 | 20.14 | 19.756 | 5554 |
| 1718224020 | 20.22 | 0.18 | 0.90 | 20.11 | 20.325 | 20.095 | 4749 |
| 1718137620 | 20.04 | -0.48 | -2.36 | 20.445 | 20.48 | 19.957999 | 10325 |
| 1718051220 | 20.524999 | -0.16 | -0.77 | 20.434999 | 20.524999 | 20.364999 | 153 |
| 1717792020 | 20.684999 | 0.04 | 0.17 | 20.7 | 20.75 | 20.545 | 1532 |
| 1717705620 | 20.649999 | 0.25 | 1.23 | 20.515 | 20.675 | 20.34 | 5794 |
| 1717619220 | 20.399999 | -0.1 | -0.49 | 20.489999 | 20.489999 | 20.3 | 2762 |
| 1717532820 | 20.5 | -0.4 | -1.89 | 20.97 | 20.97 | 20.335 | 7097 |
| 1717446420 | 20.895 | 0.13 | 0.63 | 20.91 | 21.045 | 20.89 | 7707 |
| 1717187220 | 20.765 | 0.02 | 0.10 | 20.875 | 20.875 | 20.73 | 29669 |
| 1717100820 | 20.745 | 0.28 | 1.37 | 20.46 | 20.745 | 20.46 | 1403 |
| 1717014420 | 20.465 | -0.27 | -1.28 | 20.645 | 20.7 | 20.46 | 11990 |
| 1716928020 | 20.73 | -0.07 | -0.34 | 20.774999 | 20.785 | 20.69 | 4240 |
| 1716841560 | 20.8 | 0.11 | 0.53 | 20.71 | 20.8 | 20.614999 | 2092 |
| 1716582420 | 20.69 | 0.14 | 0.68 | 20.45 | 20.695 | 20.45 | 1689 |
| 1716496020 | 20.55 | -0.13 | -0.63 | 20.635 | 20.78 | 20.465 | 3567 |
| 1716409620 | 20.68 | -0.15 | -0.72 | 20.805 | 20.85 | 20.68 | 3923 |
| 1716323160 | 20.829999 | 0.02 | 0.12 | 20.67 | 20.835 | 20.645 | 3523 |
| 1716236760 | 20.805 | -0.09 | -0.45 | 20.925 | 20.925 | 20.8 | 1026 |
| 1715977620 | 20.899999 | 0.36 | 1.75 | 20.524999 | 20.899999 | 20.524999 | 2602 |
| 1715891220 | 20.54 | -0.19 | -0.92 | 20.71 | 20.73 | 20.53 | 2983 |
| 1715804820 | 20.73 | 0.09 | 0.46 | 20.645 | 20.745 | 20.62 | 4812 |
| 1715718420 | 20.635 | 0.14 | 0.68 | 20.485 | 20.635 | 20.48 | 6537 |
| 1715631960 | 20.495 | 0.14 | 0.66 | 20.385 | 20.495 | 20.37 | 5527 |
| 1715372820 | 20.36 | 0.09 | 0.42 | 20.29 | 20.42 | 20.29 | 2981 |
| 1715286420 | 20.274999 | -0.14 | -0.69 | 20.18 | 20.345 | 20.18 | 2777 |
| 1715200020 | 20.415 | -0.02 | -0.10 | 20.385 | 20.415 | 20.225 | 1670 |
| 1715113620 | 20.434999 | 0.47 | 2.35 | 20.149999 | 20.46 | 20.149999 | 1121 |
| 1715027220 | 19.966 | 0.24 | 1.20 | 19.888 | 20.04 | 19.85 | 12898 |
| 1714768020 | 19.73 | -0.18 | -0.90 | 20.015 | 20.04 | 19.73 | 5257 |
| 1714681560 | 19.91 | 0.08 | 0.42 | 19.716 | 20.005 | 19.716 | 4709 |
| 1714508820 | 19.826 | 0.05 | 0.25 | 19.854 | 19.888 | 19.777999 | 332 |
| 1714422420 | 19.776 | -0.13 | -0.65 | 20.015 | 20.015 | 19.776 | 3958 |
| 1714163220 | 19.905999 | 0.18 | 0.90 | 19.776 | 19.905999 | 19.776 | 1821 |
| 1714076820 | 19.728 | 0.04 | 0.22 | 19.572 | 19.771999 | 19.572 | 512 |
| 1713990420 | 19.684 | -0.19 | -0.98 | 19.838 | 19.838 | 19.553999 | 1718 |
| 1713903960 | 19.878 | 0.35 | 1.77 | 19.538 | 19.878 | 19.521999 | 4732 |
| 1713817560 | 19.532 | 0.49 | 2.59 | 19.188 | 19.588 | 19.188 | 4603 |
| 1713558420 | 19.038 | -0.06 | -0.32 | 18.886 | 19.143999 | 18.866 | 1044 |
| 1713472020 | 19.1 | 0.23 | 1.23 | 18.902 | 19.108 | 18.902 | 3894 |
| 1713385620 | 18.867999 | 0.35 | 1.88 | 18.55 | 18.931999 | 18.55 | 2110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
