ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BlackRock Asset Management Deutschland AG

BlackRock Asset Management Deutschland AG (EXV2)

22.015
0.175
(0.80%)
Closed September 14 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.015
Bid
21.965
Ask
22.06
Volume
16
21.955 Day's Range 21.98
0.00 52 Week Range 0.00
Previous Close
21.84
Open
21.98
Last Trade
12
@
21.955
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXV2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

Discussion

View Full Feed
TightCoil TightCoil 3 minutes ago
FMCC - Why don't out lawyers file a motion for an Extraordinary Writ
to get Judge Lamberth to Release Our 8 - 0 Jury Verdict Award?
What are extraordinary writs?
A rare order issued by a higher court to grant relief not otherwise available, such as by reviewing an otherwise unap
FMCC
Acme Investments Acme Investments 5 minutes ago
Machine is an idiot who needs to go out to pasture and leave the otc business to the professionals!! I think Strickland put out that closure for a reason!! He may very well have something coming up!! My spidey senses are tingling!!
JAMN
familyof5 familyof5 6 minutes ago
Good to see you back CatfishHunter and man have you come back swinging lol. Love it!
RDGL
Testpilot Testpilot 8 minutes ago
I wholeheartedly agree. It’s just a matter of time
CRTG
iron-eagle iron-eagle 9 minutes ago
Nope just turned my attention to the lawyers involved with Bioamber. Their all frauds!

IE
iamthe walrus iamthe walrus 10 minutes ago
#6 on pg 75 Analyze balance sheets : examine assets , liabilities and equity to gauge its financial stability and leverage ratios. Look for a healthy balance sheets with manageable debt levels. When I look at ismedias financials from Dart they made as much as 53 million but some years , o
CRTG
iron-eagle iron-eagle 10 minutes ago
Hey PwC advocate! I have an actual Bioamber question for you:

BioAmber Inc. with the assistance of the Monitor, PwC, developed a restructuring plan and didn't make it available to the public in an SEC filing or share it with shareholders of the Company.

How would yo
Konaploinks Konaploinks 13 minutes ago
The average person is freaked out by the word quantum. They think you have to be a Quantum physicist to understand how quantum computers work. We all need to educate the public more on this exciting new breakthrough technology that will change the world as we know it. Anyone interested can start by
IONQ
Oleblue Oleblue 14 minutes ago
The chart looks bad so stay away. I thought they would be successful in the beginning and was in initially when it run up to $3+. Wait for the OBV to turn up and go positive.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=exrof&uf=32&type=4&size=4&sid=28852368&sty
EXROF
dalesio_98 dalesio_98 14 minutes ago
Iron-eagle,

I notice you changed your avatar.
Did you get flack for the previous picture of a PwC employee with Fraud written within the picture? A person you and others disagree with?

Good luck to All!
alertmeipp alertmeipp 17 minutes ago
any speculation?

hope because higher bids are coming in...

I will be happy with > 10 bucks
RVNC
SPARK'S FLY SPARK'S FLY 17 minutes ago
Seems like fecal matter is paying attention to this diamond. Or he loves playing with fecal matter
SRMX
rosemountbomber rosemountbomber 17 minutes ago
Thinking that with Tang getting involved here big time that big things might happen quickly. He does not appear to be someone with a long time horizon.
AUPH
rosemountbomber rosemountbomber 17 minutes ago
Thinking that with Tang getting involved here big time that big things might happen quickly. He does not appear to be someone with a long time horizon.
AUPH
gitreal gitreal 18 minutes ago
Then you get all these morons crying for an audit. When’s the last time we audited Fort Knox? How about the federal reserve?

So AABB is just like Fort Knox?

Lol, good one!
AABB
Acme Investments Acme Investments 18 minutes ago
I know you have a shrine in your room of Jake but the rest of us would just like to exit our investment with a little coin!! He deserves a return on his investment just like we do!! Whatever happens here if this resumes trading we will All make money!! Sorry Ray Finkle!! Lol!!
BCAP
tick talk tick talk 19 minutes ago
Gold 2577.70 woooooooooeeeeeeeeeee come on 26! Gncp$$$$
GNCP
oilin07 oilin07 19 minutes ago
On June 1, 2024, the Company acquired 100% of the interests in Green ManOs LLC, a Michigan limited
liability company.
SoOware
1. SoOware descripOon: On April 22, 2024, the Company entered into a proprietary soOware with an
evergreen licensing agreement. The vapor-liquid
BLLB
splintered sunlight splintered sunlight 19 minutes ago
Too fu(king funny!!!!!!!!!!!!!!!!!
ECMH
Konaploinks Konaploinks 21 minutes ago
O C I. Oracle Cloud Infrastructure. Larry just needs to add the Q now . O Q C I. Oracle Quantum Cloud Infrastructure. Fingers crossed for nvda and Ionq.
NVDA
splintered sunlight splintered sunlight 22 minutes ago
So do people.

Sometimes...........
FLCX
CatfishHunter CatfishHunter 22 minutes ago
And more on I-Glow..

IGlow (David Roberts) commits ID theft! IHUB regular "IGlow" was caught committing identity theft last year.

https://investorshangout.com/post/view?id=4367531
RDGL
zino zino 29 minutes ago
$TGRP PRX-314O Previously a Billion Dollar Alzheimer Drug...
https://x.com/gus94202612/status/1835146100816113869
TGRP