We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722284760 | 20.335 | 0.07 | 0.37 | 20.5 | 20.51 | 20.335 | 292 |
| 1722025620 | 20.26 | -0.06 | -0.27 | 20.309999 | 20.309999 | 20.26 | 594 |
| 1721939160 | 20.315 | 0.23 | 1.15 | 20.315 | 20.315 | 20.315 | 150 |
| 1721852820 | 20.085 | -0.1 | -0.50 | 20.145 | 20.145 | 20.015 | 428 |
| 1721766420 | 20.184999 | -0.18 | -0.86 | 20.184999 | 20.184999 | 20.184999 | 6 |
| 1721677800 | 20.36 | 0.12 | 0.59 | 20.215 | 20.385 | 20.21 | 1209 |
| 1721420760 | 20.239999 | 0 | 0.00 | 20.239999 | 20.239999 | 20.239999 | 0 |
| 1721334360 | 20.239999 | 0.14 | 0.70 | 20.239999 | 20.239999 | 20.239999 | 25 |
| 1721248020 | 20.1 | 0.15 | 0.73 | 19.878 | 20.13 | 19.878 | 1127 |
| 1721161560 | 19.954 | -0.11 | -0.53 | 19.998 | 19.998 | 19.899999 | 3312 |
| 1721075160 | 20.059999 | -0.01 | -0.05 | 20.17 | 20.17 | 20.059999 | 55 |
| 1720815960 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 1 |
| 1720729560 | 20.07 | 0.01 | 0.05 | 20.105 | 20.16 | 20.07 | 1414 |
| 1720643220 | 20.059999 | 0.15 | 0.73 | 20.005 | 20.059999 | 20.005 | 12 |
| 1720556760 | 19.914 | -0.07 | -0.37 | 19.914 | 19.914 | 19.914 | 2 |
| 1720470360 | 19.988 | 0.07 | 0.36 | 20 | 20.005 | 19.968 | 438 |
| 1720211220 | 19.916 | 0.08 | 0.40 | 19.896 | 19.916 | 19.896 | 11 |
| 1720124820 | 19.835999 | 0.18 | 0.93 | 19.835999 | 19.835999 | 19.835999 | 3 |
| 1720038420 | 19.654 | 0 | 0.00 | 19.654 | 19.654 | 19.654 | 0 |
| 1719952020 | 19.654 | -0.17 | -0.88 | 19.672 | 19.672 | 19.654 | 4 |
| 1719865620 | 19.828 | 0.15 | 0.78 | 19.852 | 19.896 | 19.828 | 787 |
| 1719606420 | 19.674 | 0.05 | 0.25 | 19.688 | 19.688 | 19.64 | 164 |
| 1719520020 | 19.623999 | -0.05 | -0.24 | 19.632 | 19.632 | 19.591999 | 153 |
| 1719433620 | 19.672 | -0.02 | -0.09 | 19.752 | 19.752 | 19.672 | 64 |
| 1719347160 | 19.69 | -0.1 | -0.52 | 19.758 | 19.768 | 19.69 | 36 |
| 1719260820 | 19.792 | 0.21 | 1.06 | 19.486 | 19.8 | 19.486 | 315 |
| 1719001620 | 19.584 | 0 | 0.00 | 19.59 | 19.6 | 19.584 | 110 |
| 1718915160 | 19.584 | 0.07 | 0.35 | 19.576 | 19.584 | 19.576 | 16 |
| 1718828820 | 19.515999 | 0.1 | 0.52 | 19.53 | 19.53 | 19.515999 | 1281 |
| 1718742360 | 19.416 | 0.15 | 0.76 | 19.416 | 19.416 | 19.416 | 7 |
| 1718656020 | 19.27 | -0.02 | -0.11 | 19.393999 | 19.393999 | 19.27 | 60 |
| 1718396820 | 19.292 | -0.02 | -0.11 | 19.294 | 19.328 | 19.258 | 1175 |
| 1718310420 | 19.314 | -0.15 | -0.77 | 19.402 | 19.402 | 19.314 | 30 |
| 1718224020 | 19.463999 | 0.01 | 0.07 | 19.53 | 19.53 | 19.463999 | 541 |
| 1718137620 | 19.45 | -0.22 | -1.11 | 19.604 | 19.604 | 19.45 | 33 |
| 1718051220 | 19.668 | -0.04 | -0.22 | 19.668 | 19.668 | 19.668 | 3 |
| 1717792020 | 19.712 | -0.17 | -0.87 | 19.834 | 19.844 | 19.712 | 4202 |
| 1717705620 | 19.884 | -0.07 | -0.33 | 19.884 | 19.884 | 19.884 | 66 |
| 1717619220 | 19.95 | 0.13 | 0.67 | 20 | 20.11 | 19.95 | 759 |
| 1717532820 | 19.818 | 0.02 | 0.08 | 19.69 | 19.818 | 19.69 | 2686 |
| 1717446420 | 19.802 | 0.26 | 1.33 | 19.816 | 19.922 | 19.696 | 2591 |
| 1717187220 | 19.542 | 0.13 | 0.67 | 19.488 | 19.596 | 19.41 | 60 |
| 1717100820 | 19.412 | 0.29 | 1.53 | 19.14 | 19.412 | 19.14 | 580 |
| 1717014420 | 19.12 | -0.12 | -0.62 | 19.18 | 19.196 | 19.12 | 1701 |
| 1716928020 | 19.239999 | 0 | 0.00 | 19.306 | 19.306 | 19.239999 | 218 |
| 1716841560 | 19.239999 | 0.06 | 0.30 | 19.172 | 19.248 | 19.172 | 71 |
| 1716582420 | 19.181999 | -0.01 | -0.05 | 19.172 | 19.181999 | 19.172 | 2 |
| 1716496020 | 19.192 | -0.27 | -1.38 | 19.386 | 19.386 | 19.192 | 2999 |
| 1716409560 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1716323160 | 19.46 | -0.07 | -0.34 | 19.444 | 19.46 | 19.444 | 17 |
| 1716236760 | 19.526 | 0.11 | 0.57 | 19.515999 | 19.546 | 19.428 | 260 |
| 1715977620 | 19.416 | 0.09 | 0.44 | 19.418 | 19.436 | 19.392 | 98 |
| 1715891220 | 19.329999 | 0.01 | 0.06 | 19.28 | 19.329999 | 19.262 | 290 |
| 1715804820 | 19.318 | 0.36 | 1.89 | 19.188 | 19.335999 | 19.188 | 388 |
| 1715718420 | 18.96 | 0.08 | 0.40 | 19 | 19 | 18.96 | 294 |
| 1715631960 | 18.884 | 0.06 | 0.32 | 18.884 | 18.884 | 18.884 | 2 |
| 1715372820 | 18.824 | -0.02 | -0.08 | 18.899999 | 18.918 | 18.824 | 1558 |
| 1715286420 | 18.84 | 0.21 | 1.15 | 18.84 | 18.84 | 18.84 | 100 |
| 1715200020 | 18.626 | -0.11 | -0.57 | 18.744 | 18.744 | 18.626 | 328 |
| 1715113620 | 18.732 | 0.04 | 0.19 | 18.734 | 18.754 | 18.732 | 1515 |
| 1715027220 | 18.696 | 0.05 | 0.28 | 18.674 | 18.748 | 18.662 | 369 |
| 1714768020 | 18.643999 | 0.08 | 0.43 | 18.643999 | 18.643999 | 18.643999 | 8 |
| 1714681560 | 18.564 | 0.01 | 0.04 | 18.498 | 18.642 | 18.498 | 642 |
| 1714508820 | 18.556 | -0.17 | -0.92 | 18.556 | 18.556 | 18.556 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
