BlackRock Asset Manageme... More Historical Data - EXV2 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Asset Management Deutschland AG (EXV2)
BlackRock Asset Management Deutschland AG (EXV2) Historical

EXV2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	19.954	-0.11	-0.53%	19.998	19.998	19.90	3,312
Jul 15 2024	20.06	-0.01	-0.05%	20.17	20.17	20.06	55
Jul 12 2024	20.07	0.00	0.00%	20.07	20.07	20.07	1
Jul 11 2024	20.07	0.01	0.05%	20.105	20.16	20.07	1,414
Jul 10 2024	20.06	0.15	0.73%	20.005	20.06	20.005	12
Jul 09 2024	19.914	-0.07	-0.37%	19.914	19.914	19.914	2
Jul 08 2024	19.988	0.07	0.36%	20.00	20.005	19.968	438
Jul 05 2024	19.916	0.08	0.40%	19.896	19.916	19.896	11
Jul 04 2024	19.836	0.18	0.93%	19.836	19.836	19.836	3
Jul 03 2024	19.654	0.00	0.00%	19.654	19.654	19.654	0
Jul 02 2024	19.654	-0.17	-0.88%	19.672	19.672	19.654	4
Jul 01 2024	19.828	0.15	0.78%	19.852	19.896	19.828	787
Jun 28 2024	19.674	0.05	0.25%	19.688	19.688	19.64	164
Jun 27 2024	19.624	-0.05	-0.24%	19.632	19.632	19.592	153
Jun 26 2024	19.672	-0.02	-0.09%	19.752	19.752	19.672	64
Jun 25 2024	19.69	-0.10	-0.52%	19.758	19.768	19.69	36
Jun 24 2024	19.792	0.21	1.06%	19.486	19.80	19.486	315
Jun 21 2024	19.584	0.00	0.00%	19.59	19.60	19.584	110
Jun 20 2024	19.584	0.07	0.35%	19.576	19.584	19.576	16
Jun 19 2024	19.516	0.10	0.52%	19.53	19.53	19.516	1,281
Jun 18 2024	19.416	0.15	0.76%	19.416	19.416	19.416	7
Jun 17 2024	19.27	-0.02	-0.11%	19.394	19.394	19.27	60
Jun 14 2024	19.292	-0.02	-0.11%	19.294	19.328	19.258	1,175
Jun 13 2024	19.314	-0.15	-0.77%	19.402	19.402	19.314	30
Jun 12 2024	19.464	0.01	0.07%	19.53	19.53	19.464	541
Jun 11 2024	19.45	-0.22	-1.11%	19.604	19.604	19.45	33
Jun 10 2024	19.668	-0.04	-0.22%	19.718	19.728	19.668	557
Jun 07 2024	19.712	-0.17	-0.87%	19.834	19.844	19.712	4,202
Jun 06 2024	19.884	-0.07	-0.33%	19.884	19.884	19.884	66
Jun 05 2024	19.95	0.13	0.67%	20.00	20.11	19.95	759
Jun 04 2024	19.818	0.02	0.08%	19.69	19.818	19.69	2,686
Jun 03 2024	19.802	0.26	1.33%	19.816	19.922	19.696	2,591
May 31 2024	19.542	0.13	0.67%	19.488	19.596	19.41	60
May 30 2024	19.412	0.29	1.53%	19.14	19.412	19.14	580
May 29 2024	19.12	-0.12	-0.62%	19.18	19.196	19.12	1,701
May 28 2024	19.24	0.00	0.00%	19.306	19.306	19.24	218
May 27 2024	19.24	0.06	0.30%	19.172	19.248	19.172	71
May 24 2024	19.182	-0.01	-0.05%	19.172	19.182	19.172	2
May 23 2024	19.192	-0.27	-1.38%	19.386	19.386	19.192	2,999
May 22 2024	19.46	0.00	0.00%	19.46	19.46	19.46	0
May 21 2024	19.46	-0.07	-0.34%	19.444	19.46	19.444	17
May 20 2024	19.526	0.11	0.57%	19.516	19.546	19.428	260
May 17 2024	19.416	0.09	0.44%	19.418	19.436	19.392	98
May 16 2024	19.33	0.01	0.06%	19.28	19.33	19.262	290
May 15 2024	19.318	0.36	1.89%	19.188	19.336	19.188	388
May 14 2024	18.96	0.08	0.40%	19.00	19.00	18.96	294
May 13 2024	18.884	0.06	0.32%	18.884	18.884	18.884	2
May 10 2024	18.824	-0.02	-0.08%	18.90	18.918	18.824	1,558
May 09 2024	18.84	0.21	1.15%	18.84	18.84	18.84	100
May 08 2024	18.626	-0.11	-0.57%	18.744	18.744	18.626	328
May 07 2024	18.732	0.04	0.19%	18.734	18.754	18.732	1,515
May 06 2024	18.696	0.05	0.28%	18.674	18.748	18.662	369
May 03 2024	18.644	0.08	0.43%	18.644	18.644	18.644	8
May 02 2024	18.564	0.01	0.04%	18.498	18.642	18.498	642
Apr 30 2024	18.556	-0.17	-0.92%	18.556	18.556	18.556	1
Apr 29 2024	18.728	0.06	0.33%	18.822	18.822	18.692	10
Apr 26 2024	18.666	0.00	0.00%	18.666	18.666	18.666	0
Apr 25 2024	18.666	-0.04	-0.19%	18.666	18.666	18.666	33
Apr 24 2024	18.702	-0.18	-0.96%	18.826	18.826	18.696	4,128
Apr 23 2024	18.884	0.25	1.35%	18.854	18.884	18.818	912
Apr 22 2024	18.632	0.46	2.53%	18.47	18.632	18.47	20
Apr 19 2024	18.172	0.02	0.10%	18.158	18.184	18.158	305
Apr 18 2024	18.154	0.19	1.05%	18.098	18.154	18.082	494

BlackRock Asset Manageme...

Macquarie Global Listed ...

NLBNPIT1ZCS6 20240920 480

NLBNPIT1VQL0 20991231 10...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions