Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EXV3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 79.72 | -1.37 | -1.69% | 80.38 | 80.63 | 79.72 | 866 |
| Jul 18 2024 | 81.09 | -1.42 | -1.72% | 82.28 | 82.74 | 80.89 | 2,905 |
| Jul 17 2024 | 82.51 | -3.64 | -4.23% | 85.40 | 85.50 | 82.21 | 852 |
| Jul 16 2024 | 86.15 | -0.83 | -0.95% | 86.43 | 86.64 | 86.10 | 93 |
| Jul 15 2024 | 86.98 | 0.26 | 0.30% | 87.32 | 87.79 | 86.96 | 1,610 |
| Jul 12 2024 | 86.72 | 0.54 | 0.63% | 86.01 | 86.72 | 86.01 | 188 |
| Jul 11 2024 | 86.18 | -0.51 | -0.59% | 86.73 | 87.01 | 86.18 | 304 |
| Jul 10 2024 | 86.69 | 0.76 | 0.88% | 85.46 | 86.69 | 85.46 | 436 |
| Jul 09 2024 | 85.93 | -1.18 | -1.35% | 86.50 | 86.72 | 85.50 | 1,023 |
| Jul 08 2024 | 87.11 | -0.05 | -0.06% | 86.67 | 87.78 | 86.67 | 660 |
| Jul 05 2024 | 87.16 | 0.41 | 0.47% | 86.89 | 87.49 | 86.84 | 267 |
| Jul 04 2024 | 86.75 | -0.08 | -0.09% | 86.59 | 86.77 | 86.49 | 415 |
| Jul 03 2024 | 86.83 | 2.11 | 2.49% | 85.83 | 86.83 | 85.83 | 236 |
| Jul 02 2024 | 84.72 | -0.28 | -0.33% | 84.85 | 84.85 | 84.06 | 4,017 |
| Jul 01 2024 | 85.00 | -0.19 | -0.22% | 86.27 | 86.31 | 84.57 | 1,465 |
| Jun 28 2024 | 85.19 | 0.11 | 0.13% | 85.52 | 85.74 | 85.19 | 796 |
| Jun 27 2024 | 85.08 | -0.08 | -0.09% | 85.15 | 85.32 | 84.97 | 40 |
| Jun 26 2024 | 85.16 | 0.32 | 0.38% | 84.87 | 86.00 | 84.70 | 136 |
| Jun 25 2024 | 84.84 | 0.62 | 0.74% | 84.10 | 84.84 | 83.05 | 70 |
| Jun 24 2024 | 84.22 | -0.97 | -1.14% | 85.66 | 85.66 | 84.22 | 1,249 |
| Jun 21 2024 | 85.19 | -0.39 | -0.46% | 85.77 | 85.77 | 85.17 | 28 |
| Jun 20 2024 | 85.58 | 0.76 | 0.90% | 85.71 | 86.01 | 85.58 | 162 |
| Jun 19 2024 | 84.82 | -1.24 | -1.44% | 86.19 | 86.19 | 84.82 | 86 |
| Jun 18 2024 | 86.06 | 0.50 | 0.58% | 85.23 | 86.06 | 85.17 | 256 |
| Jun 17 2024 | 85.56 | 0.55 | 0.65% | 84.95 | 86.05 | 84.95 | 322 |
| Jun 14 2024 | 85.01 | -1.46 | -1.69% | 86.46 | 86.69 | 84.87 | 617 |
| Jun 13 2024 | 86.47 | -1.16 | -1.32% | 87.81 | 87.86 | 86.47 | 679 |
| Jun 12 2024 | 87.63 | 1.58 | 1.84% | 86.22 | 88.00 | 85.88 | 391 |
| Jun 11 2024 | 86.05 | -0.48 | -0.55% | 86.56 | 86.56 | 85.35 | 214 |
| Jun 10 2024 | 86.53 | 0.06 | 0.07% | 85.37 | 86.53 | 85.37 | 54 |
| Jun 07 2024 | 86.47 | 0.14 | 0.16% | 86.41 | 86.51 | 86.06 | 359 |
| Jun 06 2024 | 86.33 | 1.07 | 1.25% | 85.33 | 86.50 | 85.33 | 1,614 |
| Jun 05 2024 | 85.26 | 3.22 | 3.92% | 82.68 | 85.26 | 82.68 | 2,354 |
| Jun 04 2024 | 82.04 | 0.04 | 0.05% | 82.00 | 82.39 | 81.59 | 84 |
| Jun 03 2024 | 82.00 | 0.74 | 0.91% | 82.61 | 82.89 | 81.87 | 652 |
| May 31 2024 | 81.26 | -1.25 | -1.51% | 82.49 | 82.49 | 81.20 | 342 |
| May 30 2024 | 82.51 | -0.76 | -0.91% | 82.34 | 82.91 | 82.20 | 823 |
| May 29 2024 | 83.27 | -0.90 | -1.07% | 83.03 | 83.27 | 82.86 | 8 |
| May 28 2024 | 84.17 | 0.16 | 0.19% | 84.35 | 84.80 | 83.95 | 160 |
| May 27 2024 | 84.01 | 0.04 | 0.05% | 84.25 | 84.25 | 83.94 | 138 |
| May 24 2024 | 83.97 | 0.30 | 0.36% | 83.59 | 84.00 | 83.28 | 144 |
| May 23 2024 | 83.67 | 0.30 | 0.36% | 84.75 | 84.93 | 83.67 | 550 |
| May 22 2024 | 83.37 | 0.54 | 0.65% | 83.08 | 83.45 | 82.86 | 102 |
| May 21 2024 | 82.83 | -0.69 | -0.83% | 83.39 | 83.39 | 82.83 | 678 |
| May 20 2024 | 83.52 | 0.55 | 0.66% | 82.78 | 83.52 | 82.78 | 101 |
| May 17 2024 | 82.97 | -0.26 | -0.31% | 82.46 | 82.97 | 82.05 | 192 |
| May 16 2024 | 83.23 | 0.04 | 0.05% | 83.32 | 83.47 | 83.23 | 397 |
| May 15 2024 | 83.19 | 1.25 | 1.53% | 82.20 | 83.22 | 82.20 | 140 |
| May 14 2024 | 81.94 | -0.04 | -0.05% | 81.83 | 82.14 | 81.83 | 515 |
| May 13 2024 | 81.98 | -0.25 | -0.30% | 82.38 | 82.38 | 81.64 | 81 |
| May 10 2024 | 82.23 | 0.82 | 1.01% | 81.79 | 82.23 | 81.73 | 17 |
| May 09 2024 | 81.41 | 0.18 | 0.22% | 81.12 | 81.47 | 81.05 | 904 |
| May 08 2024 | 81.23 | 0.22 | 0.27% | 81.09 | 81.23 | 80.74 | 281 |
| May 07 2024 | 81.01 | 1.39 | 1.75% | 79.80 | 81.05 | 79.80 | 309 |
| May 06 2024 | 79.62 | 0.58 | 0.73% | 79.05 | 79.62 | 78.88 | 207 |
| May 03 2024 | 79.04 | 1.14 | 1.46% | 77.93 | 79.04 | 77.93 | 151 |
| May 02 2024 | 77.90 | -0.51 | -0.65% | 78.37 | 78.37 | 77.39 | 798 |
| Apr 30 2024 | 78.41 | -1.01 | -1.27% | 79.00 | 79.00 | 78.41 | 149 |
| Apr 29 2024 | 79.42 | -0.82 | -1.02% | 80.19 | 80.19 | 79.23 | 235 |
| Apr 26 2024 | 80.24 | 1.29 | 1.63% | 79.72 | 80.24 | 79.71 | 617 |
| Apr 25 2024 | 78.95 | -0.22 | -0.28% | 78.30 | 79.31 | 78.23 | 1,071 |
| Apr 24 2024 | 79.17 | 0.56 | 0.71% | 79.45 | 80.33 | 79.17 | 39 |
| Apr 23 2024 | 78.61 | 1.90 | 2.48% | 77.13 | 78.61 | 77.10 | 2,189 |
| Apr 22 2024 | 76.71 | 0.31 | 0.41% | 76.30 | 77.00 | 76.30 | 186 |
