We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 109.8 | 0.44 | 0.40 | 109.58 | 110.72 | 109.58 | 932 |
| 1736285220 | 109.36 | 0.66 | 0.61 | 108.24 | 109.8 | 108.24 | 2135 |
| 1736198820 | 108.7 | -0.8 | -0.73 | 109.28 | 109.28 | 108.2 | 4097 |
| 1735939620 | 109.5 | 0.68 | 0.62 | 109.74 | 109.74 | 108.92 | 368 |
| 1735853220 | 108.82 | 0.6 | 0.55 | 108.16 | 109.78 | 108.16 | 1179 |
| 1735594020 | 108.22 | -0.4 | -0.37 | 107.9 | 108.44 | 107.8 | 272 |
| 1735334820 | 108.62 | 0.28 | 0.26 | 107.66 | 108.62 | 107.66 | 1815 |
| 1734989220 | 108.34 | 1.3 | 1.21 | 106.84 | 108.56 | 106.84 | 8765 |
| 1734730020 | 107.04 | -3.88 | -3.50 | 110.44 | 110.44 | 103.26 | 4399 |
| 1734643620 | 110.92 | -1.9 | -1.68 | 112.1 | 112.12 | 110.42 | 501 |
| 1734557220 | 112.82 | -0.32 | -0.28 | 113.14 | 113.14 | 112.46 | 982 |
| 1734470820 | 113.14 | 0.78 | 0.69 | 111.68 | 113.4 | 111.56 | 1079 |
| 1734384420 | 112.36 | 0.7 | 0.63 | 111.12 | 113.1 | 111.12 | 928 |
| 1734125220 | 111.66 | -1.9 | -1.67 | 113.5 | 113.6 | 111.36 | 2517 |
| 1734038820 | 113.56 | -0.38 | -0.33 | 114.36 | 114.36 | 113.36 | 1125 |
| 1733952420 | 113.94 | 0.12 | 0.11 | 113.38 | 114.08 | 113.38 | 269 |
| 1733866020 | 113.82 | -0.22 | -0.19 | 113.56 | 115.02 | 113.56 | 1551 |
| 1733779620 | 114.04 | -0.34 | -0.30 | 113.88 | 114.22 | 113.76 | 725 |
| 1733520420 | 114.38 | 1.14 | 1.01 | 113.04 | 114.48 | 113.02 | 634 |
| 1733434020 | 113.24 | -0.04 | -0.04 | 113.86 | 113.86 | 113.04 | 973 |
| 1733347620 | 113.28 | -0.72 | -0.63 | 113.8 | 113.92 | 113.12 | 648 |
| 1733261220 | 114 | -0.62 | -0.54 | 113.98 | 114.6 | 113.98 | 507 |
| 1733174820 | 114.62 | 1.04 | 0.92 | 112.76 | 114.62 | 112.76 | 1644 |
| 1732915620 | 113.58 | 0.48 | 0.42 | 113.1 | 113.7 | 112.72 | 69 |
| 1732829220 | 113.1 | 0.5 | 0.44 | 112.92 | 113.6 | 112.84 | 514 |
| 1732742820 | 112.6 | 0 | 0.00 | 112.88 | 113 | 112.52 | 736 |
| 1732656420 | 112.6 | 0.34 | 0.30 | 111.9 | 113.84 | 111.9 | 489 |
| 1732570020 | 112.26 | -1.58 | -1.39 | 113.62 | 113.8 | 112.26 | 583 |
| 1732310820 | 113.84 | 3.24 | 2.93 | 111.14 | 113.84 | 111.08 | 1876 |
| 1732224420 | 110.6 | 0.26 | 0.24 | 110.76 | 110.76 | 109.86 | 2895 |
| 1732138020 | 110.34 | 0.2 | 0.18 | 110.4 | 110.68 | 110.18 | 1097 |
| 1732051620 | 110.14 | 1.04 | 0.95 | 109.34 | 110.14 | 109.1 | 2671 |
| 1731965220 | 109.1 | -0.52 | -0.47 | 110.02 | 110.48 | 109 | 2666 |
| 1731705960 | 109.62 | -3.7 | -3.27 | 112.58 | 112.58 | 109.62 | 3343 |
| 1731619560 | 113.32 | -0.34 | -0.30 | 113.52 | 113.58 | 112.72 | 838 |
| 1731533160 | 113.66 | 0.18 | 0.16 | 112.5 | 113.82 | 112.28 | 265 |
| 1731446820 | 113.48 | -1.2 | -1.05 | 113.82 | 114.26 | 112.38 | 405 |
| 1731360420 | 114.68 | 0.62 | 0.54 | 113.92 | 115.48 | 113.92 | 1901 |
| 1731101220 | 114.06 | 0.44 | 0.39 | 113.34 | 114.06 | 112.92 | 554 |
| 1731014760 | 113.62 | 0.9 | 0.80 | 113.84 | 113.84 | 112.36 | 630 |
| 1730928360 | 112.72 | -1.34 | -1.17 | 114.34 | 117.02 | 112.48 | 628 |
| 1730841960 | 114.06 | -1.8 | -1.55 | 115.4 | 115.5 | 113.48 | 1273 |
| 1730755560 | 115.86 | -0.52 | -0.45 | 116 | 116.54 | 115.46 | 238 |
| 1730496360 | 116.38 | 1.56 | 1.36 | 114.84 | 116.44 | 114.84 | 842 |
| 1730409960 | 114.82 | -1.64 | -1.41 | 115.5 | 115.5 | 114.6 | 1826 |
| 1730323560 | 116.46 | -1.46 | -1.24 | 117.56 | 117.56 | 115.14 | 1763 |
| 1730237160 | 117.92 | -1.22 | -1.02 | 119.94 | 119.94 | 117.92 | 601 |
| 1730150760 | 119.14 | -0.42 | -0.35 | 119.6 | 119.8 | 118.68 | 352 |
| 1729888020 | 119.56 | -0.72 | -0.60 | 119.34 | 119.9 | 119.08 | 142 |
| 1729801560 | 120.28 | 0.18 | 0.15 | 120.74 | 120.74 | 120.12 | 441 |
| 1729715160 | 120.1 | -0.34 | -0.28 | 119.78 | 120.64 | 119.78 | 805 |
| 1729628760 | 120.44 | -0.22 | -0.18 | 120.5 | 120.5 | 119.28 | 238 |
| 1729542360 | 120.66 | -0.2 | -0.17 | 121.3 | 121.76 | 120.66 | 1022 |
| 1729283160 | 120.86 | -0.86 | -0.71 | 121.6 | 121.6 | 120.82 | 443 |
| 1729196760 | 121.72 | 0.9 | 0.74 | 120.64 | 121.72 | 120.2 | 406 |
| 1729110360 | 120.82 | 0.5 | 0.42 | 120.3 | 120.82 | 120.06 | 544 |
| 1729023960 | 120.32 | -0.84 | -0.69 | 121.06 | 121.94 | 119.88 | 1720 |
| 1728937620 | 121.16 | 0.94 | 0.78 | 120.68 | 121.26 | 120.16 | 1447 |
| 1728678360 | 120.22 | 0.34 | 0.28 | 119.54 | 120.68 | 119.46 | 959 |
| 1728591960 | 119.88 | 1.04 | 0.88 | 119 | 120.14 | 119 | 1246 |
| 1728505560 | 118.84 | 0.12 | 0.10 | 119.08 | 119.34 | 118.62 | 695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
