We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 53.86 | 0.48 | 0.90 | 53.57 | 53.86 | 53.56 | 262 |
| 1741814820 | 53.38 | -0.29 | -0.54 | 54.03 | 54.27 | 53.1 | 5032 |
| 1741728420 | 53.67 | -0.83 | -1.52 | 54.5 | 54.95 | 53.51 | 514 |
| 1741642020 | 54.5 | -0.52 | -0.95 | 55.84 | 56.01 | 54.5 | 2439 |
| 1741382820 | 55.02 | -1.2 | -2.13 | 56.3 | 56.3 | 54.97 | 1637 |
| 1741296420 | 56.22 | 1.05 | 1.90 | 55.45 | 56.98 | 55.45 | 2816 |
| 1741210020 | 55.17 | 1.05 | 1.94 | 54.2 | 55.51 | 54.11 | 1840 |
| 1741123620 | 54.12 | -1.14 | -2.06 | 54.04 | 54.15 | 53.76 | 2018 |
| 1741037220 | 55.26 | 0.96 | 1.77 | 54.72 | 55.57 | 54.28 | 858 |
| 1740778020 | 54.3 | -0.34 | -0.62 | 53.5 | 54.3 | 53.49 | 324 |
| 1740691620 | 54.64 | -0.46 | -0.83 | 55.11 | 55.22 | 54.64 | 132 |
| 1740605220 | 55.1 | 0.54 | 0.99 | 55.15 | 55.26 | 55.04 | 757 |
| 1740518820 | 54.56 | -0.72 | -1.30 | 54.66 | 55.34 | 54.56 | 987 |
| 1740432420 | 55.28 | -0.52 | -0.93 | 56.01 | 56.01 | 55.22 | 556 |
| 1740173220 | 55.8 | -0.36 | -0.64 | 56.35 | 56.74 | 55.8 | 1244 |
| 1740086820 | 56.16 | 0.29 | 0.52 | 57.13 | 57.13 | 56.13 | 235 |
| 1740000420 | 55.87 | -1.23 | -2.15 | 56.8 | 56.8 | 55.81 | 1336 |
| 1739914020 | 57.1 | -0.27 | -0.47 | 57.63 | 57.63 | 57.1 | 356 |
| 1739827620 | 57.37 | 0.75 | 1.32 | 56.99 | 57.54 | 56.99 | 917 |
| 1739568420 | 56.62 | 0.22 | 0.39 | 56.56 | 57.61 | 56.56 | 1547 |
| 1739482020 | 56.4 | 1.2 | 2.17 | 56 | 56.4 | 55.94 | 338 |
| 1739395620 | 55.2 | 0.26 | 0.47 | 55.67 | 55.67 | 55.01 | 692 |
| 1739309220 | 54.94 | -1.32 | -2.35 | 56.35 | 56.35 | 54.94 | 45 |
| 1739222820 | 56.26 | 0.1 | 0.18 | 55.64 | 56.3 | 55.64 | 196 |
| 1738963620 | 56.16 | 0.31 | 0.56 | 56.1 | 56.36 | 55.88 | 404 |
| 1738877220 | 55.85 | 1.96 | 3.64 | 54.92 | 56.2 | 54.92 | 2225 |
| 1738790820 | 53.89 | -0.05 | -0.09 | 53.87 | 53.89 | 53.68 | 1268 |
| 1738704420 | 53.94 | 0.49 | 0.92 | 53.49 | 54 | 53.36 | 2800 |
| 1738618020 | 53.45 | -0.13 | -0.24 | 53.13 | 53.45 | 52.9 | 2034 |
| 1738358820 | 53.58 | -0.65 | -1.20 | 54.5 | 54.5 | 53.58 | 478 |
| 1738272420 | 54.23 | 0.66 | 1.23 | 54.11 | 54.32 | 54.11 | 78 |
| 1738186020 | 53.57 | 0.2 | 0.37 | 53.23 | 53.57 | 53.23 | 98 |
| 1738099620 | 53.37 | -0.28 | -0.52 | 53.6 | 53.79 | 53.37 | 5315 |
| 1738013220 | 53.65 | -1.45 | -2.63 | 54.37 | 54.37 | 53.61 | 10159 |
| 1737754020 | 55.1 | 0.85 | 1.57 | 55.48 | 55.8 | 55.1 | 1159 |
| 1737667620 | 54.25 | -0.15 | -0.28 | 54.11 | 54.3 | 53.94 | 1082 |
| 1737581220 | 54.4 | -0.42 | -0.77 | 54.65 | 54.84 | 54.18 | 889 |
| 1737494820 | 54.82 | -0.9 | -1.62 | 55.3 | 55.3 | 54.75 | 663 |
| 1737408420 | 55.72 | 1.07 | 1.96 | 54.69 | 55.72 | 54.62 | 441 |
| 1737149220 | 54.65 | 0.8 | 1.49 | 53.83 | 55 | 53.83 | 1729 |
| 1737062820 | 53.85 | 0.16 | 0.30 | 53.89 | 54.36 | 53.69 | 1501 |
| 1736976420 | 53.69 | 0.57 | 1.07 | 53.12 | 53.78 | 53.1 | 449 |
| 1736890020 | 53.12 | -0.16 | -0.30 | 53.4 | 54 | 53.12 | 144 |
| 1736803620 | 53.28 | 0.69 | 1.31 | 52.97 | 53.35 | 52.61 | 782 |
| 1736544420 | 52.59 | -0.7 | -1.31 | 53.2 | 53.62 | 52.59 | 1075 |
| 1736458020 | 53.29 | 1.04 | 1.99 | 52.23 | 53.61 | 52.23 | 4375 |
| 1736371620 | 52.25 | -0.25 | -0.48 | 52.55 | 52.64 | 51.92 | 3610 |
| 1736285220 | 52.5 | -0.27 | -0.51 | 52.52 | 52.85 | 52.37 | 2318 |
| 1736198820 | 52.77 | 0.37 | 0.71 | 52.12 | 53.39 | 52.02 | 6248 |
| 1735939620 | 52.4 | -0.79 | -1.49 | 52.89 | 52.93 | 52.27 | 1447 |
| 1735853220 | 53.19 | 1.16 | 2.23 | 52.5 | 53.19 | 52.47 | 1906 |
| 1735594020 | 52.03 | -0.01 | -0.02 | 51.93 | 52.25 | 51.93 | 534 |
| 1735334820 | 52.04 | 0.14 | 0.27 | 51.97 | 52.45 | 51.76 | 1238 |
| 1734989220 | 51.9 | -0.05 | -0.10 | 51.95 | 51.95 | 51.48 | 3349 |
| 1734730020 | 51.95 | -0.06 | -0.12 | 51.43 | 51.95 | 51.09 | 752 |
| 1734643620 | 52.01 | -0.79 | -1.50 | 52.58 | 52.58 | 52.01 | 1508 |
| 1734557220 | 52.8 | -1.06 | -1.97 | 53.31 | 53.34 | 52.8 | 532 |
| 1734470820 | 53.86 | 0.03 | 0.06 | 53.58 | 53.86 | 53.34 | 1190 |
| 1734384420 | 53.83 | -0.37 | -0.68 | 54.33 | 54.37 | 53.81 | 1009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
