BlackRock Asset Management More Historical Data - EXV8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Asset Management (EXV8)
BlackRock Asset Management (EXV8) Historical

EXV8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	71.84	-0.83	-1.14%	72.66	72.66	71.84	16
Jan 09 2025	72.67	0.61	0.85%	72.57	72.67	72.15	19
Jan 08 2025	72.06	-0.44	-0.61%	72.35	72.35	72.06	49
Jan 07 2025	72.50	-0.06	-0.08%	72.71	73.07	72.50	305
Jan 06 2025	72.56	0.53	0.74%	72.55	73.17	72.43	232
Jan 03 2025	72.03	-0.84	-1.15%	72.58	72.68	72.03	189
Jan 02 2025	72.87	0.57	0.79%	73.11	73.11	72.18	228
Dec 30 2024	72.30	0.10	0.14%	72.31	72.31	71.96	35
Dec 27 2024	72.20	0.10	0.14%	71.96	72.26	71.96	94
Dec 23 2024	72.10	1.05	1.48%	71.68	72.10	71.40	248
Dec 20 2024	71.05	-1.20	-1.66%	71.45	71.45	71.05	366
Dec 19 2024	72.25	-1.17	-1.59%	72.62	72.76	72.25	80
Dec 18 2024	73.42	0.00	0.00%	73.42	73.42	73.42	0
Dec 17 2024	73.42	-0.46	-0.62%	73.93	73.93	73.42	153
Dec 16 2024	73.88	-0.95	-1.27%	74.52	74.52	73.76	262
Dec 13 2024	74.83	0.30	0.40%	75.00	75.00	74.82	704
Dec 12 2024	74.53	-0.39	-0.52%	75.01	75.01	74.53	240
Dec 11 2024	74.92	0.03	0.04%	74.60	74.92	74.59	82
Dec 10 2024	74.89	0.02	0.03%	74.61	75.11	74.61	678
Dec 09 2024	74.87	-0.16	-0.21%	75.37	75.46	74.87	343
Dec 06 2024	75.03	-0.12	-0.16%	74.73	75.14	74.73	594
Dec 05 2024	75.15	0.73	0.98%	74.62	75.17	74.62	663
Dec 04 2024	74.42	0.22	0.30%	74.51	74.51	74.36	398
Dec 03 2024	74.20	0.53	0.72%	73.26	74.20	73.26	1,307
Dec 02 2024	73.67	0.34	0.46%	72.90	73.80	72.90	872
Nov 29 2024	73.33	-0.14	-0.19%	73.21	73.33	73.04	435
Nov 28 2024	73.47	1.22	1.69%	73.30	73.47	72.96	885
Nov 27 2024	72.25	-0.75	-1.03%	72.87	72.87	71.92	647
Nov 26 2024	73.00	-0.58	-0.79%	73.59	73.59	73.00	397
Nov 25 2024	73.58	-0.05	-0.07%	74.12	74.12	73.58	141
Nov 22 2024	73.63	0.52	0.71%	74.05	74.05	73.42	992
Nov 21 2024	73.11	-0.15	-0.20%	73.16	73.51	72.83	635
Nov 20 2024	73.26	0.74	1.02%	73.64	73.64	73.00	1,592
Nov 19 2024	72.52	-1.32	-1.79%	72.60	72.60	72.52	772
Nov 18 2024	73.84	-0.14	-0.19%	73.92	73.92	73.84	135
Nov 15 2024	73.98	0.36	0.49%	73.62	74.16	73.60	54
Nov 14 2024	73.62	0.31	0.42%	73.61	73.94	73.61	401
Nov 13 2024	73.31	-0.22	-0.30%	73.34	73.42	72.78	119
Nov 12 2024	73.53	-1.25	-1.67%	74.68	74.70	73.53	1,241
Nov 11 2024	74.78	0.75	1.01%	75.12	75.12	74.78	277
Nov 08 2024	74.03	-0.01	-0.01%	73.82	74.03	73.54	215
Nov 07 2024	74.04	1.70	2.35%	73.34	74.04	73.24	21
Nov 06 2024	72.34	-0.60	-0.82%	74.57	74.76	72.22	333
Nov 05 2024	72.94	-0.03	-0.04%	72.92	72.94	72.90	1,339
Nov 04 2024	72.97	-0.31	-0.42%	73.48	73.48	72.97	163
Nov 01 2024	73.28	0.00	0.00%	73.02	73.28	73.02	35
Oct 31 2024	73.28	0.00	0.00%	73.28	73.28	73.28	0
Oct 30 2024	73.28	-0.29	-0.39%	73.44	73.44	73.28	153
Oct 29 2024	73.57	-0.64	-0.86%	73.97	74.09	73.45	83
Oct 28 2024	74.21	1.54	2.12%	73.47	74.21	72.95	217
Oct 25 2024	72.67	-0.47	-0.64%	72.49	72.67	72.49	43
Oct 24 2024	73.14	0.19	0.26%	72.80	73.24	72.80	92
Oct 23 2024	72.95	-0.75	-1.02%	73.45	73.89	72.85	138
Oct 22 2024	73.70	-0.65	-0.87%	73.10	73.70	73.07	3,314
Oct 21 2024	74.35	-0.46	-0.61%	74.87	74.87	74.34	200
Oct 18 2024	74.81	0.04	0.05%	74.79	74.81	74.70	104
Oct 17 2024	74.77	0.28	0.38%	74.35	74.77	74.35	116
Oct 16 2024	74.49	0.29	0.39%	74.06	74.49	73.93	111
Oct 15 2024	74.20	-0.27	-0.36%	74.52	74.60	74.20	184

BlackRock Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions