BlackRock Asset Management More Historical Data - EXV8 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Asset Management (EXV8)
BlackRock Asset Management (EXV8) Historical

EXV8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	72.68	-0.43	-0.59%	72.68	72.68	72.68	421
Jul 18 2024	73.11	0.28	0.38%	72.26	73.11	72.26	1,332
Jul 17 2024	72.83	0.07	0.10%	72.91	72.91	72.69	16
Jul 16 2024	72.76	-0.13	-0.18%	71.99	72.76	71.99	49
Jul 15 2024	72.89	-0.61	-0.83%	73.26	73.52	72.89	24
Jul 12 2024	73.50	1.23	1.70%	72.27	73.50	72.27	238
Jul 11 2024	72.27	1.12	1.57%	71.87	72.27	71.49	20
Jul 10 2024	71.15	-0.41	-0.57%	71.26	71.26	71.15	13
Jul 09 2024	71.56	-1.01	-1.39%	71.47	71.56	71.47	31
Jul 08 2024	72.57	0.22	0.30%	72.14	72.57	72.14	56
Jul 05 2024	72.35	1.38	1.94%	72.10	72.37	72.09	657
Jul 04 2024	70.97	0.00	0.00%	70.97	70.97	70.97	0
Jul 03 2024	70.97	1.14	1.63%	70.95	70.97	70.95	1,000
Jul 02 2024	69.83	-0.92	-1.30%	69.43	69.83	69.32	140
Jul 01 2024	70.75	0.81	1.16%	71.05	71.05	70.36	142
Jun 28 2024	69.94	-0.45	-0.64%	70.00	70.00	69.94	390
Jun 27 2024	70.39	-0.25	-0.35%	70.20	70.39	70.20	5
Jun 26 2024	70.64	0.08	0.11%	70.98	70.98	70.64	70
Jun 25 2024	70.56	-0.72	-1.01%	70.56	70.56	70.56	10
Jun 24 2024	71.28	0.71	1.01%	70.65	71.28	70.64	53
Jun 21 2024	70.57	-1.56	-2.16%	71.60	71.60	70.57	354
Jun 20 2024	72.13	0.60	0.84%	71.83	72.17	71.83	78
Jun 19 2024	71.53	0.01	0.01%	71.53	71.53	71.53	1
Jun 18 2024	71.52	0.89	1.26%	71.24	71.55	70.85	249
Jun 17 2024	70.63	0.26	0.37%	71.12	71.20	70.40	479
Jun 14 2024	70.37	-1.95	-2.70%	70.94	71.04	70.37	254
Jun 13 2024	72.32	-0.85	-1.16%	72.62	72.62	72.32	81
Jun 12 2024	73.17	0.80	1.11%	72.44	73.60	72.44	357
Jun 11 2024	72.37	-0.43	-0.59%	73.00	73.09	72.37	222
Jun 10 2024	72.80	-0.48	-0.66%	73.05	73.05	72.57	1,517
Jun 07 2024	73.28	-1.17	-1.57%	74.40	74.40	73.28	64
Jun 06 2024	74.45	0.80	1.09%	74.45	74.45	74.45	10
Jun 05 2024	73.65	0.37	0.50%	73.65	73.65	73.65	80
Jun 04 2024	73.28	-1.22	-1.64%	73.78	73.78	73.28	117
Jun 03 2024	74.50	0.34	0.46%	75.07	75.19	74.50	113
May 31 2024	74.16	-0.68	-0.91%	74.83	74.83	73.95	448
May 30 2024	74.84	0.81	1.09%	74.18	74.84	74.18	67
May 29 2024	74.03	-0.67	-0.90%	74.03	74.03	74.03	40
May 28 2024	74.70	-0.53	-0.70%	75.50	75.50	74.70	3
May 27 2024	75.23	0.51	0.68%	75.23	75.23	75.23	2
May 24 2024	74.72	0.00	0.00%	74.72	74.72	74.72	0
May 23 2024	74.72	0.46	0.62%	74.32	74.83	74.32	86
May 22 2024	74.26	-0.29	-0.39%	74.26	74.26	74.26	28
May 21 2024	74.55	-0.19	-0.25%	74.55	74.55	74.55	14
May 20 2024	74.74	0.23	0.31%	75.02	75.02	74.74	4
May 17 2024	74.51	-1.07	-1.42%	74.39	74.66	74.39	311
May 16 2024	75.58	-0.02	-0.03%	75.91	75.91	75.58	170
May 15 2024	75.60	0.99	1.33%	75.02	75.60	75.02	21
May 14 2024	74.61	-0.39	-0.52%	74.61	74.61	74.61	10
May 13 2024	75.00	0.14	0.19%	75.39	75.43	75.00	229
May 10 2024	74.86	0.61	0.82%	74.67	75.26	74.67	181
May 09 2024	74.25	0.61	0.83%	73.50	74.25	73.50	6
May 08 2024	73.64	0.63	0.86%	73.66	73.66	73.64	120
May 07 2024	73.01	0.77	1.07%	72.56	73.01	72.56	83
May 06 2024	72.24	0.42	0.58%	71.83	72.24	71.83	246
May 03 2024	71.82	1.10	1.56%	71.01	72.18	71.01	214
May 02 2024	70.72	0.09	0.13%	69.99	70.76	69.99	3,551
Apr 30 2024	70.63	-0.60	-0.84%	71.19	71.19	70.63	37
Apr 29 2024	71.23	0.51	0.72%	71.57	71.57	71.20	590
Apr 26 2024	70.72	1.11	1.59%	70.44	70.72	70.44	64
Apr 25 2024	69.61	-0.94	-1.33%	70.18	70.18	69.25	260
Apr 24 2024	70.55	0.04	0.06%	70.65	70.65	70.55	325
Apr 23 2024	70.51	0.53	0.76%	70.26	70.61	70.13	104
Apr 22 2024	69.98	0.19	0.27%	69.92	70.03	69.92	114

BlackRock Asset Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions