We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 75.7002 | -0.14 | -0.18 | 75.8199 | 75.8208 | 75.6803 | 59089 |
| 1737149220 | 75.8399 | 0.03 | 0.03 | 75.6957 | 75.8399 | 75.6401 | 25823 |
| 1737062820 | 75.8148 | 0.02 | 0.03 | 75.670199 | 75.8148 | 75.670199 | 7663 |
| 1736976420 | 75.7903 | 0.03 | 0.04 | 75.7598 | 75.7903 | 75.6407 | 11658 |
| 1736890020 | 75.7598 | -0 | -0.00 | 75.6417 | 75.7598 | 75.6407 | 20157 |
| 1736803620 | 75.7608 | -0 | -0.01 | 75.764799 | 75.764799 | 75.6686 | 13358 |
| 1736544420 | 75.764799 | 0.17 | 0.22 | 75.7752 | 75.7752 | 75.6851 | 3951 |
| 1736458020 | 75.596599 | -0.19 | -0.25 | 75.7823 | 75.8348 | 75.596599 | 16589 |
| 1736371620 | 75.7823 | 0.08 | 0.10 | 75.7823 | 75.7823 | 75.7051 | 6255 |
| 1736285220 | 75.705 | -0.08 | -0.11 | 75.7856 | 75.7856 | 75.6756 | 18033 |
| 1736198820 | 75.7856 | 0 | 0.00 | 75.784 | 75.813999 | 75.6756 | 18365 |
| 1735939620 | 75.784 | -0.02 | -0.02 | 75.7001 | 75.8499 | 75.7001 | 13123 |
| 1735853220 | 75.8 | 0.06 | 0.08 | 75.785 | 75.95 | 75.7051 | 26676 |
| 1735594020 | 75.7366 | 0.06 | 0.08 | 75.77 | 75.7903 | 75.6756 | 14903 |
| 1735334820 | 75.6756 | -0.07 | -0.09 | 75.7422 | 75.7728 | 75.6756 | 17521 |
| 1734989220 | 75.7422 | 0.01 | 0.01 | 75.7365 | 75.7699 | 75.6175 | 25122 |
| 1734730020 | 75.7365 | 0.09 | 0.11 | 75.650099 | 75.7365 | 75.6175 | 29400 |
| 1734643620 | 75.650099 | -0.04 | -0.05 | 75.6211 | 75.689899 | 75.6211 | 21623 |
| 1734557220 | 75.689899 | -0.03 | -0.04 | 75.718999 | 75.718999 | 75.6001 | 6105 |
| 1734470820 | 75.7199 | 0.02 | 0.02 | 75.6001 | 75.7199 | 75.6001 | 24415 |
| 1734384420 | 75.7029 | 0.1 | 0.14 | 75.7 | 75.7042 | 75.6001 | 37780 |
| 1734125220 | 75.6003 | -0.09 | -0.11 | 75.6864 | 75.705299 | 75.6003 | 12634 |
| 1734038820 | 75.6864 | 0.06 | 0.07 | 75.599999 | 75.6864 | 75.599999 | 24080 |
| 1733952420 | 75.6297 | -0.09 | -0.12 | 75.6616 | 75.685199 | 75.5501 | 11889 |
| 1733866020 | 75.7199 | 0.18 | 0.24 | 75.661199 | 75.7211 | 75.5428 | 27454 |
| 1733779620 | 75.5423 | -0.14 | -0.18 | 75.5731 | 75.661199 | 75.5271 | 22262 |
| 1733520420 | 75.6799 | 0.16 | 0.21 | 75.6414 | 75.6799 | 75.5706 | 13054 |
| 1733434020 | 75.5226 | -0.11 | -0.15 | 75.6362 | 75.6414 | 75.5226 | 11705 |
| 1733347620 | 75.6362 | 0.01 | 0.01 | 75.6259 | 75.6362 | 75.5173 | 9650 |
| 1733261220 | 75.6259 | -0.01 | -0.01 | 75.631699 | 75.6517 | 75.507099 | 11946 |
| 1733174820 | 75.631699 | 0.01 | 0.02 | 75.6194 | 75.631699 | 75.5128 | 10130 |
| 1732915620 | 75.6194 | 0.07 | 0.09 | 75.549899 | 75.6194 | 75.5371 | 8982 |
| 1732829220 | 75.549899 | 0 | 0.00 | 75.549899 | 75.549899 | 75.4884 | 13937 |
| 1732742820 | 75.549899 | -0.02 | -0.03 | 75.5731 | 75.5731 | 75.4532 | 6052 |
| 1732656420 | 75.5731 | 0.08 | 0.11 | 75.4701 | 75.5731 | 75.42 | 71726 |
| 1732570020 | 75.4901 | 0.02 | 0.03 | 75.4701 | 75.5716 | 75.4701 | 10494 |
| 1732310820 | 75.47 | -0.07 | -0.09 | 75.5376 | 75.569999 | 75.47 | 11536 |
| 1732224420 | 75.5376 | 0.01 | 0.01 | 75.4226 | 75.5376 | 75.4226 | 9145 |
| 1732138020 | 75.5306 | 0.03 | 0.03 | 75.460899 | 75.5306 | 75.4119 | 15896 |
| 1732051620 | 75.5048 | 0 | 0.00 | 75.4456 | 75.5048 | 75.4314 | 8951 |
| 1731965220 | 75.501099 | 0.1 | 0.14 | 75.397499 | 75.501099 | 75.38 | 10678 |
| 1731705960 | 75.397499 | -0.17 | -0.23 | 75.5122 | 75.5122 | 75.397499 | 6941 |
| 1731619560 | 75.5701 | -0.1 | -0.13 | 75.6684 | 75.6684 | 75.5701 | 9224 |
| 1731533160 | 75.6684 | 0.02 | 0.03 | 75.53 | 75.6684 | 75.53 | 66996 |
| 1731446820 | 75.6489 | 0.13 | 0.17 | 75.6372 | 75.6489 | 75.5299 | 21069 |
| 1731360420 | 75.5183 | -0.08 | -0.11 | 75.6479 | 75.67 | 75.5183 | 11381 |
| 1731101220 | 75.5984 | -0.05 | -0.06 | 75.5257 | 75.65 | 75.5257 | 9807 |
| 1731014760 | 75.6463 | -0.09 | -0.12 | 75.672 | 75.672 | 75.4957 | 11961 |
| 1730928360 | 75.7399 | 0.15 | 0.20 | 75.5301 | 75.7399 | 75.5299 | 9196 |
| 1730841960 | 75.586299 | -0 | -0.00 | 75.470699 | 75.589299 | 75.470699 | 12937 |
| 1730755560 | 75.589299 | -0.01 | -0.01 | 75.5001 | 75.5978 | 75.470699 | 28173 |
| 1730496360 | 75.5978 | 0.01 | 0.01 | 75.5911 | 75.5978 | 75.4792 | 2902 |
| 1730409960 | 75.5911 | 0.07 | 0.09 | 75.5641 | 75.5911 | 75.5001 | 10699 |
| 1730323560 | 75.5201 | 0.02 | 0.03 | 75.583299 | 75.583299 | 75.4999 | 6564 |
| 1730237160 | 75.5001 | -0.04 | -0.05 | 75.5996 | 75.5996 | 75.5001 | 12864 |
| 1730150760 | 75.5414 | 0.11 | 0.15 | 75.5401 | 75.5579 | 75.510099 | 6316 |
| 1729888020 | 75.4295 | -0.16 | -0.21 | 75.577699 | 75.577699 | 75.4295 | 8072 |
| 1729801560 | 75.5879 | 0 | 0.00 | 75.5509 | 75.5879 | 75.4171 | 6960 |
| 1729715160 | 75.5842 | 0.04 | 0.06 | 75.51 | 75.5842 | 75.4611 | 10233 |
| 1729628760 | 75.5406 | 0 | 0.01 | 75.4899 | 75.5406 | 75.3649 | 8168 |
| 1729542360 | 75.5356 | 0.08 | 0.10 | 75.5271 | 75.5356 | 75.36 | 18114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
