ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,205.20
0.13%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.115
0.04%
Bitcoin
64,037.33
0.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Premium Wrapper (EXVM)

  7. Premium Wrapper (EXVM) Historical

Premium Wrapper

Premium Wrapper (EXVM)

Blackrock ishares ebrexx Moeny Market De
74.9039
0.0045
( 0.01% )
Updated: 07:31:58
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172133436074.81880.030.0475.001975.001974.81889620
172124802074.787100.0174.870674.891474.787125422
172116156074.7831-0.16-0.2174.853174.949974.78315691
172107516074.94260.040.0674.899974.942674.745910663
172081596074.899900.0074.755174.899974.74593933
172072956074.89990.010.0174.889674.899974.720414352
172064322074.88960.040.0574.883174.889674.713916846
172055676074.8499990.030.0474.789174.84999974.713916115
172047036074.8164-0.06-0.0874.708974.878174.70899195
172021122074.87810.110.1574.789474.878174.77316851
172012482074.769099-0.08-0.1174.794474.807474.7690992496
172003842074.84990.170.2374.677174.849974.67714221
171995202074.6771-0.15-0.2074.774.794974.677121266
171986562074.8298990.030.0474.832374.832374.67411719
171960642074.79989900.0074.67974.79989974.67912917
171952002074.799899-0.01-0.0174.65009974.79989974.6500997990
171943362074.80990.180.2574.745974.809974.6500997401
171934716074.6258-0.12-0.1774.749974.749974.61933349
171926082074.74990.040.0574.79989974.79989974.64015934
171900162074.7131-0.07-0.1074.710674.809974.71064875
171891516074.78630.190.2574.699474.786374.61724651
171882882074.5971-0.15-0.2074.770774.770774.59712416
171874236074.74990.020.0374.666474.749974.650636341
171865602074.7299-0-0.0074.729974.729974.63419469
171839682074.73170.050.0774.724674.731774.562810100
171831042074.67990.010.0174.679974.679974.5181993412
171822402074.66990.030.0474.663674.669974.49333470
171813762074.63990.010.0174.639974.639974.55665147
171805122074.62990.070.1074.55574.629974.477211888
171779202074.555-0.08-0.1174.477974.572474.47791946
171770562074.63990.080.1174.55459974.639974.538812
171761922074.5549-0.06-0.0774.537674.5674.528615700
171753282074.60990.010.0174.440974.609974.44094694
171744642074.599900.0074.43519974.599974.4351999886
171718722074.59990.180.2474.586274.599974.417812023
171710082074.41780.020.0374.397374.519974.39731735
171701442074.397300.0074.486974.565774.39736649
171692802074.394-0.16-0.2274.54989974.562574.3947895
171684156074.5550.030.0374.499974.55574.36853093
171658242074.529900.0074.446674.529974.43311580
171649602074.5271990.180.2574.344174.52719974.34415565
171640962074.3441-0-0.0074.513774.513774.34414504
171632316074.345299-0.15-0.2174.340574.444474.340526552
171623676074.50.010.0174.413674.574.34052107
171597762074.4899990.090.1274.457474.48999974.401613244
171589122074.3986-0.08-0.1074.308474.456974.308412242
171580482074.4766-0.09-0.1274.289774.476674.28978488
171571842074.56580.180.2474.556774.565874.473114447
171563196074.38830.010.0274.543774.556774.388311488
171537282074.3753-0.16-0.2274.499974.499974.37523948
171528642074.53990.010.0174.474974.539974.45311528
171520002074.53420.180.2474.459874.534274.43516940
171511362074.3523-0.16-0.2274.514574.520774.34611784
171502722074.51450.170.2374.420174.514574.34613960
171476802074.3449-0.14-0.1974.320174.499974.32016867
171468156074.48840.190.2674.300174.488474.30016593
171450882074.2981-0.13-0.1874.40874.42874.298111452
171442242074.43-0.02-0.0374.4474.454674.372119926
171416322074.45460.080.1174.447774.454674.305432615
171407682074.3730.010.0174.379274.379274.33493798
171399042074.36340.10.1374.360974.3774.343152462
171390396074.2649-0.17-0.2274.262174.429974.262123144
171381756074.42990.090.1274.259674.429974.25966628
171355842074.33940.10.1374.239574.407574.239531068

Your Recent History

TG
EXVM
Premium Wrapper
USOTC
JRVMF
Jervois Global (QB)
BIT
XRS2
Xtrackers Russell 2000 U...
GATE
1ARTUSDT
ArtWallet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved