Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
BlackRock Asset Management Deutschland (EXW3)
BlackRock Asset Management Deutschland (EXW3) Historical

EXW3 BlackRock Asset Management Deutschland

44.045

-0.12 (-0.27%)

Jul 19 2024 - Closed

Realtime Data

EXW3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	44.06	-0.09	-0.20%	44.05	44.185	43.925	101
Jul 18 2024	44.15	-0.39	-0.88%	44.61	44.675	44.15	238
Jul 17 2024	44.54	-0.41	-0.90%	44.585	44.585	44.54	404
Jul 16 2024	44.945	0.07	0.16%	44.905	44.945	44.905	155
Jul 15 2024	44.875	-0.20	-0.43%	45.41	45.63	44.875	818
Jul 12 2024	45.07	0.00	0.00%	45.07	45.07	45.07	0
Jul 11 2024	45.07	0.01	0.02%	45.135	45.15	45.07	131
Jul 10 2024	45.06	0.45	1.00%	44.59	45.06	44.59	157
Jul 09 2024	44.615	-0.42	-0.92%	44.885	44.885	44.615	89
Jul 08 2024	45.03	-0.24	-0.53%	45.075	45.245	44.925	148
Jul 05 2024	45.27	0.15	0.32%	45.35	45.395	45.27	236
Jul 04 2024	45.125	0.16	0.36%	45.125	45.125	45.125	500
Jul 03 2024	44.965	0.23	0.50%	45.095	45.095	44.845	164
Jul 02 2024	44.74	-0.26	-0.58%	44.615	44.74	44.615	8
Jul 01 2024	45.00	0.17	0.39%	45.53	45.53	44.955	478
Jun 28 2024	44.825	0.07	0.16%	44.865	44.865	44.825	45
Jun 27 2024	44.755	-0.19	-0.41%	45.12	45.12	44.755	187
Jun 26 2024	44.94	-0.30	-0.66%	45.51	45.60	44.94	259
Jun 25 2024	45.24	-0.07	-0.15%	45.155	45.24	45.155	6
Jun 24 2024	45.31	0.36	0.79%	45.10	45.31	44.955	877
Jun 21 2024	44.955	-0.20	-0.43%	45.19	45.19	44.93	63
Jun 20 2024	45.15	0.22	0.49%	45.06	45.15	44.95	354
Jun 19 2024	44.93	-0.20	-0.43%	44.86	44.935	44.86	56
Jun 18 2024	45.125	0.52	1.17%	44.99	45.125	44.77	858
Jun 17 2024	44.605	-0.56	-1.24%	44.78	44.86	44.47	630
Jun 14 2024	45.165	-0.39	-0.85%	45.475	45.475	45.08	1,280
Jun 13 2024	45.55	-0.33	-0.71%	45.925	45.925	45.55	474
Jun 12 2024	45.875	0.41	0.90%	45.875	45.875	45.875	25
Jun 11 2024	45.465	-0.69	-1.48%	45.815	45.815	45.445	618
Jun 10 2024	46.15	-0.05	-0.10%	45.89	46.15	45.79	512
Jun 07 2024	46.195	-0.02	-0.04%	46.205	46.205	46.005	139
Jun 06 2024	46.215	0.37	0.80%	46.085	46.225	45.96	182
Jun 05 2024	45.85	0.70	1.55%	45.62	45.85	45.62	164
Jun 04 2024	45.15	-0.26	-0.57%	45.41	45.41	45.085	156
Jun 03 2024	45.41	0.11	0.25%	45.775	45.785	45.365	6,185
May 31 2024	45.295	0.18	0.39%	45.26	45.295	45.26	114
May 30 2024	45.12	0.14	0.32%	44.71	45.12	44.71	236
May 29 2024	44.975	-0.14	-0.31%	45.00	45.00	44.975	9
May 28 2024	45.115	-0.25	-0.55%	45.565	45.565	45.10	94
May 27 2024	45.365	0.00	0.00%	45.41	45.43	45.265	51
May 24 2024	45.365	-0.20	-0.44%	45.26	45.365	45.19	239
May 23 2024	45.565	0.21	0.47%	45.625	45.745	45.565	85
May 22 2024	45.35	-0.42	-0.92%	45.455	45.455	45.30	133
May 21 2024	45.77	0.03	0.05%	45.485	45.77	45.485	21
May 20 2024	45.745	0.15	0.34%	45.635	45.745	45.565	218
May 17 2024	45.59	0.27	0.60%	45.42	45.59	45.42	254
May 16 2024	45.32	-0.32	-0.70%	45.715	45.715	45.32	328
May 15 2024	45.64	0.15	0.32%	45.625	45.64	45.46	443
May 14 2024	45.495	-0.05	-0.10%	45.55	45.55	45.495	45
May 13 2024	45.54	-0.04	-0.08%	45.675	45.675	45.465	685
May 10 2024	45.575	0.34	0.75%	45.315	45.575	45.315	1,273
May 09 2024	45.235	0.22	0.49%	44.865	45.235	44.865	285
May 08 2024	45.015	0.38	0.85%	44.85	45.015	44.85	84
May 07 2024	44.635	0.59	1.33%	44.40	44.635	44.40	115
May 06 2024	44.05	0.02	0.05%	44.04	44.235	44.03	287
May 03 2024	44.03	0.13	0.28%	43.87	44.03	43.84	68
May 02 2024	43.905	-0.23	-0.52%	44.12	44.12	43.86	339
Apr 30 2024	44.135	-0.02	-0.03%	44.135	44.135	44.135	113
Apr 29 2024	44.15	-0.27	-0.61%	44.49	44.49	44.15	562
Apr 26 2024	44.42	0.50	1.14%	43.945	44.42	43.92	72
Apr 25 2024	43.92	-0.02	-0.03%	43.775	43.92	43.50	152
Apr 24 2024	43.935	-0.21	-0.48%	44.27	44.40	43.935	234
Apr 23 2024	44.145	0.57	1.30%	43.85	44.145	43.85	366
Apr 22 2024	43.58	0.56	1.31%	43.515	43.67	43.47	278

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions