We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 79.41 | -0.64 | -0.80 | 79.989999 | 80.06 | 79.18 | 1088 |
| 1720124820 | 80.05 | 0.05 | 0.06 | 79.75 | 80.43 | 79.75 | 106 |
| 1720038420 | 80 | -0.49 | -0.61 | 80.33 | 80.62 | 80 | 167 |
| 1719952020 | 80.489999 | -0.13 | -0.16 | 80.2 | 80.489999 | 79.97 | 680 |
| 1719865620 | 80.62 | 0.18 | 0.22 | 80.48 | 80.89 | 80.14 | 919 |
| 1719606420 | 80.44 | -0.09 | -0.11 | 80.569999 | 81 | 80.239999 | 263 |
| 1719520020 | 80.53 | -0.4 | -0.49 | 80.67 | 80.72 | 80.19 | 309 |
| 1719433620 | 80.93 | -0.09 | -0.11 | 81.03 | 81.03 | 80.45 | 122 |
| 1719347160 | 81.02 | -0.17 | -0.21 | 81.76 | 81.76 | 80.98 | 158 |
| 1719260820 | 81.19 | 0.65 | 0.81 | 80.72 | 81.69 | 80.41 | 4328 |
| 1719001620 | 80.54 | -0.07 | -0.09 | 80.73 | 81.09 | 80.54 | 438 |
| 1718915160 | 80.61 | 1.21 | 1.52 | 79.599999 | 80.89 | 79.599999 | 774 |
| 1718828820 | 79.4 | -0.3 | -0.38 | 79.84 | 79.89 | 79.38 | 154 |
| 1718742360 | 79.7 | 0.18 | 0.23 | 80.02 | 80.02 | 79.459999 | 1211 |
| 1718656020 | 79.52 | 0.1 | 0.13 | 79.56 | 79.88 | 79.16 | 779 |
| 1718396820 | 79.42 | -0.57 | -0.71 | 80.18 | 80.18 | 79.42 | 529 |
| 1718310420 | 79.989999 | 0.17 | 0.21 | 79.59 | 79.989999 | 79.33 | 155 |
| 1718224020 | 79.819999 | -0.41 | -0.51 | 80.13 | 80.22 | 79.62 | 1583 |
| 1718137620 | 80.23 | -0.05 | -0.06 | 80.02 | 80.319999 | 79.709999 | 1151 |
| 1718051220 | 80.28 | -0.14 | -0.17 | 80.36 | 80.37 | 79.91 | 135 |
| 1717792020 | 80.42 | 0.3 | 0.37 | 79.88 | 80.58 | 79.77 | 762 |
| 1717705620 | 80.12 | -0.46 | -0.57 | 80.459999 | 80.459999 | 79.959999 | 1471 |
| 1717619220 | 80.58 | -0.02 | -0.02 | 80.69 | 81 | 80.26 | 568 |
| 1717532820 | 80.599999 | -0.11 | -0.14 | 80.95 | 80.95 | 80.2 | 351 |
| 1717446420 | 80.709999 | -0.12 | -0.15 | 81.7 | 82.02 | 80.47 | 711 |
| 1717187220 | 80.83 | 0.83 | 1.04 | 80.17 | 80.98 | 79.94 | 137 |
| 1717100820 | 80 | 0.84 | 1.06 | 78.709999 | 80.13 | 78.34 | 3319 |
| 1717014420 | 79.16 | -1.08 | -1.35 | 80.15 | 80.15 | 79.09 | 317 |
| 1716928020 | 80.239999 | -0.47 | -0.58 | 80.55 | 80.61 | 80.239999 | 140 |
| 1716841560 | 80.709999 | 0.07 | 0.09 | 80.209999 | 80.79 | 80.209999 | 1237 |
| 1716582420 | 80.64 | 0.34 | 0.42 | 80.319999 | 80.64 | 80.319999 | 944 |
| 1716496020 | 80.3 | -1.22 | -1.50 | 82.04 | 82.04 | 80.3 | 589 |
| 1716409620 | 81.52 | -0.28 | -0.34 | 82.2 | 82.25 | 81.52 | 498 |
| 1716323160 | 81.8 | -0.11 | -0.13 | 82.03 | 82.26 | 81.709999 | 531 |
| 1716236760 | 81.91 | -0.5 | -0.61 | 82.19 | 82.5 | 81.91 | 229 |
| 1715977620 | 82.41 | 0.19 | 0.23 | 82.03 | 82.41 | 82.02 | 487 |
| 1715891220 | 82.22 | -0.05 | -0.06 | 82.53 | 82.53 | 81.989999 | 368 |
| 1715804820 | 82.27 | 0.39 | 0.48 | 82.069999 | 82.569999 | 82.06 | 1446 |
| 1715718420 | 81.88 | -0.29 | -0.35 | 82.239999 | 82.239999 | 81.88 | 105 |
| 1715631960 | 82.17 | 0.02 | 0.02 | 81.93 | 82.29 | 81.92 | 906 |
| 1715372820 | 82.15 | 0.48 | 0.59 | 81.81 | 82.23 | 81.78 | 795 |
| 1715286420 | 81.67 | 0.57 | 0.70 | 81.209999 | 81.72 | 81.209999 | 46 |
| 1715200020 | 81.099999 | -0.11 | -0.14 | 80.91 | 81.349999 | 80.78 | 184 |
| 1715113620 | 81.209999 | 0.84 | 1.05 | 80.89 | 81.209999 | 80.599999 | 462 |
| 1715027220 | 80.37 | 0.08 | 0.10 | 80 | 80.61 | 79.98 | 2124 |
| 1714768020 | 80.29 | 0.55 | 0.69 | 80.15 | 80.59 | 79.79 | 61 |
| 1714681560 | 79.739999 | -0.01 | -0.01 | 80.04 | 80.27 | 79.59 | 916 |
| 1714508820 | 79.75 | -0.21 | -0.26 | 80.48 | 80.48 | 79.61 | 175 |
| 1714422420 | 79.959999 | -0.02 | -0.03 | 80.15 | 80.37 | 79.54 | 2302 |
| 1714163220 | 79.98 | -0.14 | -0.17 | 80.599999 | 80.599999 | 79.59 | 239 |
| 1714076820 | 80.12 | 0 | 0.00 | 79.94 | 80.78 | 79.39 | 3516 |
| 1713990420 | 80.12 | 0.27 | 0.34 | 80.01 | 80.28 | 79.54 | 361 |
| 1713903960 | 79.849999 | -0.36 | -0.45 | 80.13 | 80.15 | 79.66 | 340 |
| 1713817560 | 80.209999 | 1.21 | 1.53 | 79.04 | 80.209999 | 79.04 | 1839 |
| 1713558420 | 79 | 1.26 | 1.62 | 77.61 | 79.27 | 77.61 | 370 |
| 1713472020 | 77.739999 | 0.24 | 0.31 | 77.62 | 78.14 | 77.319999 | 1695 |
| 1713385620 | 77.5 | -0.19 | -0.24 | 77.42 | 77.81 | 77.37 | 222 |
| 1713299220 | 77.69 | -1.55 | -1.96 | 77.739999 | 78.45 | 77.36 | 253 |
| 1713212820 | 79.239999 | 0.24 | 0.30 | 78.709999 | 79.59 | 78.69 | 3455 |
| 1712953620 | 79 | -0.55 | -0.69 | 79.62 | 80.16 | 78.88 | 1063 |
| 1712867220 | 79.55 | -0.26 | -0.33 | 80.05 | 80.12 | 79.16 | 987 |
| 1712780760 | 79.81 | -0.51 | -0.63 | 80.88 | 80.88 | 79.81 | 29 |
| 1712694360 | 80.319999 | 0.22 | 0.27 | 80.099999 | 80.599999 | 80.099999 | 286 |
| 1712607960 | 80.099999 | 0.16 | 0.20 | 80.06 | 80.47 | 79.72 | 1207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
