We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 92.93 | -0.46 | -0.49 | 93.43 | 93.43 | 92.37 | 403 |
| 1731360420 | 93.39 | 1.44 | 1.57 | 91.67 | 93.5 | 91.66 | 1722 |
| 1731101220 | 91.95 | 0.5 | 0.55 | 91.51 | 92.31 | 90.77 | 3619 |
| 1731014760 | 91.45 | -1.04 | -1.12 | 92.18 | 92.21 | 90.96 | 2673 |
| 1730928360 | 92.49 | 4.22 | 4.78 | 91.39 | 92.71 | 90.21 | 2753 |
| 1730841960 | 88.27 | 0.71 | 0.81 | 87.58 | 88.4 | 86.99 | 1211 |
| 1730755560 | 87.56 | -0.54 | -0.61 | 87.86 | 87.88 | 86.84 | 2235 |
| 1730496360 | 88.1 | -0.95 | -1.07 | 88.74 | 88.82 | 88.1 | 1085 |
| 1730409960 | 89.05 | 0.71 | 0.80 | 87.94 | 89.21 | 87.94 | 347 |
| 1730323560 | 88.34 | 0.32 | 0.36 | 87.87 | 88.54 | 87.42 | 1814 |
| 1730237160 | 88.02 | -0.64 | -0.72 | 89.01 | 89.01 | 88.02 | 840 |
| 1730150760 | 88.66 | 0.26 | 0.29 | 88.42 | 89.03 | 88.22 | 875 |
| 1729888020 | 88.4 | -0.83 | -0.93 | 89.32 | 89.36 | 88.4 | 930 |
| 1729801560 | 89.23 | -0.05 | -0.06 | 89.22 | 89.63 | 89.22 | 379 |
| 1729715160 | 89.28 | 0.11 | 0.12 | 88.89 | 89.55 | 88.89 | 493 |
| 1729628760 | 89.17 | -0.39 | -0.44 | 89.34 | 89.43 | 88.49 | 1639 |
| 1729542360 | 89.56 | -0.02 | -0.02 | 90 | 90.19 | 89.31 | 374 |
| 1729283160 | 89.58 | -0.66 | -0.73 | 89.99 | 90.01 | 89.4 | 1242 |
| 1729196760 | 90.24 | 0 | 0.00 | 90.17 | 90.25 | 89.7 | 1351 |
| 1729110360 | 90.24 | 1.45 | 1.63 | 88.7 | 90.24 | 88.61 | 326 |
| 1729023960 | 88.79 | -0.31 | -0.35 | 88.36 | 89.42 | 88.07 | 1463 |
| 1728937620 | 89.1 | 1.1 | 1.25 | 88.03 | 89.1 | 87.96 | 1375 |
| 1728678360 | 88 | 0.62 | 0.71 | 87.45 | 88.15 | 86.81 | 589 |
| 1728591960 | 87.38 | -0.12 | -0.14 | 87.64 | 87.64 | 87.24 | 522 |
| 1728505560 | 87.5 | 0.46 | 0.53 | 86.7 | 87.5 | 86.56 | 404 |
| 1728419160 | 87.04 | 0.31 | 0.36 | 86.6 | 87.04 | 86.55 | 503 |
| 1728332760 | 86.73 | -0.4 | -0.46 | 87.85 | 87.87 | 86.73 | 1535 |
| 1728073560 | 87.13 | 0.06 | 0.07 | 86.83 | 87.65 | 86.49 | 1185 |
| 1727987220 | 87.07 | 0.08 | 0.09 | 87.28 | 87.28 | 86.5 | 256 |
| 1727900820 | 86.99 | -0.8 | -0.91 | 86.95 | 87.25 | 86.68 | 2176 |
| 1727814420 | 87.79 | 0.93 | 1.07 | 86.78 | 87.79 | 86.63 | 1064 |
| 1727728020 | 86.86 | 0.11 | 0.13 | 86.45 | 86.86 | 85.83 | 838 |
| 1727468760 | 86.75 | 0.68 | 0.79 | 86.19 | 86.92 | 86.18 | 825 |
| 1727382360 | 86.07 | 0.35 | 0.41 | 86.15 | 86.31 | 85.69 | 2516 |
| 1727295960 | 85.72 | -0.67 | -0.78 | 85.73 | 86.1 | 85.72 | 601 |
| 1727209560 | 86.39 | -0.33 | -0.38 | 86.53 | 86.67 | 86.28 | 276 |
| 1727123160 | 86.72 | 1.07 | 1.25 | 85.849999 | 86.72 | 85.849999 | 371 |
| 1726864020 | 85.65 | -0.34 | -0.40 | 85.84 | 86.18 | 85.63 | 1157 |
| 1726777560 | 85.99 | -0.35 | -0.41 | 86.14 | 86.78 | 85.739999 | 1333 |
| 1726691220 | 86.34 | 0.18 | 0.21 | 85.99 | 86.34 | 85.79 | 313 |
| 1726604760 | 86.16 | 0.38 | 0.44 | 86.06 | 86.16 | 85.92 | 372 |
| 1726518420 | 85.78 | 0.51 | 0.60 | 84.98 | 85.94 | 84.98 | 3886 |
| 1726259160 | 85.27 | 0.65 | 0.77 | 84.97 | 85.27 | 84.69 | 705 |
| 1726172760 | 84.62 | 0 | 0.00 | 85.43 | 85.43 | 84.62 | 175 |
| 1726086360 | 84.62 | -0.75 | -0.88 | 84.93 | 84.93 | 83.76 | 916 |
| 1725999960 | 85.37 | 0.52 | 0.61 | 85.43 | 85.43 | 84.94 | 123 |
| 1725913620 | 84.849999 | 0.2 | 0.24 | 84.78 | 85.51 | 84.28 | 2069 |
| 1725654360 | 84.65 | -0.63 | -0.74 | 84.989999 | 85.55 | 84.53 | 216 |
| 1725567960 | 85.28 | -0.39 | -0.46 | 85.77 | 85.77 | 84.67 | 280 |
| 1725481560 | 85.67 | -0.26 | -0.30 | 85.459999 | 85.86 | 85.37 | 819 |
| 1725395160 | 85.93 | 0.16 | 0.19 | 86.07 | 86.25 | 85.59 | 391 |
| 1725308760 | 85.77 | -0.06 | -0.07 | 85.86 | 86.19 | 85.72 | 1634 |
| 1725049560 | 85.83 | 0.98 | 1.15 | 85.25 | 85.83 | 84.93 | 103 |
| 1724963160 | 84.849999 | 0.3 | 0.35 | 85 | 85.569999 | 84.54 | 1950 |
| 1724876760 | 84.55 | 0.8 | 0.96 | 84.13 | 84.77 | 84.11 | 677 |
| 1724790420 | 83.75 | -0.37 | -0.44 | 84.489999 | 84.5 | 83.75 | 166 |
| 1724704020 | 84.12 | 0.3 | 0.36 | 83.91 | 84.78 | 83.9 | 511 |
| 1724444820 | 83.819999 | 0.61 | 0.73 | 83.19 | 83.819999 | 83.19 | 411 |
| 1724358420 | 83.209999 | 0.25 | 0.30 | 82.86 | 83.33 | 82.86 | 146 |
| 1724271960 | 82.959999 | -0.26 | -0.31 | 83.33 | 83.33 | 82.959999 | 454 |
| 1724185560 | 83.22 | 0.1 | 0.12 | 83.76 | 83.76 | 83.22 | 1082 |
| 1724099220 | 83.12 | -0.29 | -0.35 | 83.41 | 83.62 | 83.06 | 492 |
| 1723840020 | 83.41 | -0.02 | -0.02 | 83.5 | 83.8 | 82.81 | 13966 |
| 1723753620 | 83.43 | 0.8 | 0.97 | 82.52 | 83.489999 | 82.13 | 1589 |
| 1723667160 | 82.63 | 0.43 | 0.52 | 82.43 | 82.63 | 81.97 | 620 |
| 1723580760 | 82.2 | 0.36 | 0.44 | 81.95 | 82.2 | 81.78 | 1199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
