ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackRock Asset Management Deutschland AG

BlackRock Asset Management Deutschland AG (EXX5)

85.07
0.16
( 0.19% )
Updated: 15:37:29
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172228476085.110.090.1185.1385.20999984.61926
172202562085.020.240.2884.23999985.0283.92226
172193916084.781.131.3583.73999984.7883.42644
172185282083.650.180.2283.138483.091274
172176642083.470.140.1783.34999983.5383661
172167996083.330.790.9682.9183.3382.41542
172142076082.54-1.22-1.4683.8183.8182.39910
172133436083.76-0.15-0.1884.0484.2583.221232
172124802083.911.171.4182.7383.9782.471616
172116156082.7399990.831.0181.582.981.5772
172107516081.91-0.3-0.3682.0582.4881.911369
172081596082.2099991.11.3681.5682.5181.56856
172072956081.111.071.3480.45999981.3380.27999
172064322080.040.20.2579.780.0979.69430
172055676079.840.580.7379.5679.84999979.44125
172047036079.26-0.15-0.1979.3979.7279.081600
172021122079.41-0.64-0.8079.98999980.0679.181088
172012482080.050.050.0679.7580.4379.75106
172003842080-0.49-0.6180.3380.6280167
171995202080.489999-0.13-0.1680.280.48999979.97680
171986562080.620.180.2280.4880.8980.14919
171960642080.44-0.09-0.1180.5699998180.239999263
171952002080.53-0.4-0.4980.6780.7280.19309
171943362080.93-0.09-0.1181.0381.0380.45122
171934716081.02-0.17-0.2181.7681.7680.98158
171926082081.190.650.8180.7281.6980.414328
171900162080.54-0.07-0.0980.7381.0980.54438
171891516080.611.211.5279.59999980.8979.599999774
171882882079.4-0.3-0.3879.8479.8979.38154
171874236079.70.180.2380.0280.0279.4599991211
171865602079.520.10.1379.5679.8879.16779
171839682079.42-0.57-0.7180.1880.1879.42529
171831042079.9899990.170.2179.5979.98999979.33155
171822402079.819999-0.41-0.5180.1380.2279.621583
171813762080.23-0.05-0.0680.0280.31999979.7099991151
171805122080.28-0.14-0.1780.2680.6479.91290
171779202080.420.30.3779.8880.5879.77762
171770562080.12-0.46-0.5780.45999980.45999979.9599991471
171761922080.58-0.02-0.0280.698180.26568
171753282080.599999-0.11-0.1480.9580.9580.2351
171744642080.709999-0.12-0.1581.782.0280.47711
171718722080.830.831.0480.1780.9879.94137
1717100820800.841.0678.70999980.1378.343319
171701442079.16-1.08-1.3580.1580.1579.09317
171692802080.239999-0.47-0.5880.5580.6180.239999140
171684156080.7099990.070.0980.20999980.7980.2099991237
171658242080.640.340.4280.31999980.6480.319999944
171649602080.3-1.22-1.5082.0482.0480.3589
171640962081.52-0.28-0.3482.282.2581.52498
171632316081.8-0.11-0.1382.0382.2681.709999531
171623676081.91-0.5-0.6182.1982.581.91229
171597762082.410.190.2382.0382.4182.02487
171589122082.22-0.05-0.0682.5382.5381.989999368
171580482082.270.390.4882.06999982.56999982.061446
171571842081.88-0.29-0.3582.23999982.23999981.88105
171563196082.170.020.0281.9382.2981.92906
171537282082.150.480.5981.8182.2381.78795
171528642081.670.570.7081.20999981.7281.20999946
171520002081.099999-0.11-0.1480.9181.34999980.78184
171511362081.2099990.841.0580.8981.20999980.599999462
171502722080.370.080.108080.6179.982124
171476802080.290.550.6980.1580.5979.7961
171468156079.739999-0.01-0.0180.0480.2779.59916
171450882079.75-0.21-0.2680.4880.4879.61175

Your Recent History

Delayed Upgrade Clock