We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 38.92 | -0.26 | -0.66 | 38.815 | 39 | 38.61 | 1453 |
| 1733866020 | 39.18 | -2.14 | -5.18 | 39.475 | 39.51 | 39.03 | 1693 |
| 1733779620 | 41.32 | 3.56 | 9.41 | 37.77 | 41.32 | 37.77 | 3155 |
| 1733520420 | 37.765 | 0.31 | 0.84 | 37.805 | 38 | 37.765 | 546 |
| 1733434020 | 37.45 | 0.2 | 0.52 | 37.505 | 37.505 | 37.255 | 1929 |
| 1733347620 | 37.255 | -0.85 | -2.23 | 38.049999 | 38.055 | 37.255 | 781 |
| 1733261220 | 38.104999 | 0.45 | 1.21 | 37.435 | 38.104999 | 37.435 | 156 |
| 1733174820 | 37.65 | 0.56 | 1.51 | 37.315 | 37.665 | 37.315 | 839 |
| 1732915620 | 37.09 | -0.06 | -0.16 | 37.13 | 37.165 | 37 | 71 |
| 1732829220 | 37.15 | -0.24 | -0.63 | 37.104999 | 37.15 | 37.02 | 99 |
| 1732742820 | 37.385 | 0.75 | 2.06 | 37.64 | 37.895 | 37.385 | 90 |
| 1732656420 | 36.63 | -0.01 | -0.03 | 36.83 | 36.94 | 36.575 | 163 |
| 1732570020 | 36.64 | -0.34 | -0.92 | 36.79 | 37.2 | 36.6 | 1463 |
| 1732310820 | 36.979999 | -0.65 | -1.71 | 37.479999 | 37.479999 | 36.915 | 471 |
| 1732224420 | 37.625 | -0.21 | -0.56 | 37.85 | 37.85 | 37.38 | 551 |
| 1732138020 | 37.835 | 0.12 | 0.30 | 38.159999 | 38.159999 | 37.835 | 309 |
| 1732051620 | 37.72 | -0.17 | -0.44 | 37.945 | 38.25 | 37.69 | 706 |
| 1731965220 | 37.885 | 0.34 | 0.92 | 37.67 | 38.19 | 37.67 | 124 |
| 1731705960 | 37.54 | -0.09 | -0.23 | 37.515 | 37.619999 | 37.46 | 361 |
| 1731619560 | 37.625 | 0.02 | 0.05 | 37.865 | 37.865 | 37.299999 | 453 |
| 1731533160 | 37.604999 | -0.09 | -0.23 | 37.685 | 38.275 | 37.604999 | 714 |
| 1731446820 | 37.69 | -1.51 | -3.85 | 38.02 | 38.35 | 37.69 | 936 |
| 1731360420 | 39.2 | 0.55 | 1.41 | 38.545 | 39.545 | 38.545 | 1289 |
| 1731101220 | 38.655 | -1.88 | -4.63 | 41.045 | 41.045 | 38.655 | 1887 |
| 1731014760 | 40.53 | 1.75 | 4.50 | 39.54 | 40.994999 | 39.54 | 2209 |
| 1730928360 | 38.784999 | -0.9 | -2.27 | 38.345 | 39.534999 | 38.325 | 655 |
| 1730841960 | 39.685 | 0.94 | 2.43 | 39.67 | 39.705 | 39.235 | 237 |
| 1730755560 | 38.744999 | -0.28 | -0.72 | 38.86 | 38.979999 | 38.645 | 2234 |
| 1730496360 | 39.025 | 0.49 | 1.28 | 38.119999 | 39.025 | 38.119999 | 742 |
| 1730409960 | 38.53 | 0.18 | 0.47 | 38.345 | 38.53 | 37.985 | 387 |
| 1730323560 | 38.35 | -1.08 | -2.74 | 39.02 | 39.02 | 38.35 | 413 |
| 1730237160 | 39.43 | -0.41 | -1.02 | 39.63 | 40.22 | 39.08 | 401 |
| 1730150760 | 39.835 | 0.76 | 1.94 | 39.02 | 39.835 | 39.02 | 1155 |
| 1729888020 | 39.075 | -0.21 | -0.52 | 39.354999 | 39.354999 | 39 | 190 |
| 1729801560 | 39.28 | -0.59 | -1.47 | 39.845 | 39.845 | 38.59 | 185 |
| 1729715160 | 39.865 | 0.36 | 0.91 | 39.985 | 40.03 | 38.615 | 747 |
| 1729628760 | 39.505 | 0.69 | 1.78 | 38.6 | 39.505 | 38.6 | 129 |
| 1729542360 | 38.815 | 0.09 | 0.23 | 39.369999 | 40.01 | 38.58 | 211 |
| 1729283160 | 38.725 | 0.34 | 0.87 | 39.994999 | 39.994999 | 38.725 | 296 |
| 1729196760 | 38.39 | -1.34 | -3.36 | 39.74 | 39.74 | 37.185 | 1575 |
| 1729110360 | 39.725 | 0.8 | 2.06 | 38.92 | 39.725 | 38.415 | 403 |
| 1729023960 | 38.924999 | -2.14 | -5.21 | 38.52 | 38.93 | 38.005 | 1500 |
| 1728937620 | 41.065 | -0.72 | -1.71 | 41.525 | 41.534999 | 39.775 | 1695 |
| 1728678360 | 41.78 | 0.52 | 1.27 | 41.255 | 41.78 | 39.49 | 1034 |
| 1728591960 | 41.255 | 0.55 | 1.34 | 40.935 | 41.255 | 39.96 | 698 |
| 1728505560 | 40.71 | 0.98 | 2.48 | 39.74 | 40.71 | 38.385 | 1142 |
| 1728419160 | 39.725 | -5.27 | -11.71 | 42.415 | 42.415 | 38.77 | 3510 |
| 1728332760 | 44.995 | 0.8 | 1.81 | 42.765 | 44.995 | 42.32 | 3674 |
| 1728073560 | 44.195 | 1.3 | 3.02 | 41.354999 | 44.23 | 41.354999 | 5569 |
| 1727987220 | 42.9 | 1.88 | 4.58 | 42.68 | 42.9 | 40.93 | 952 |
| 1727900820 | 41.02 | 1.19 | 2.99 | 39.84 | 43.25 | 39.84 | 282093 |
| 1727814420 | 39.83 | 1.97 | 5.19 | 37.97 | 39.9 | 37.895 | 2695 |
| 1727728020 | 37.865 | 0.09 | 0.24 | 39 | 39.82 | 37.865 | 4497 |
| 1727468760 | 37.775 | -0.16 | -0.42 | 37.979999 | 39 | 37.715 | 2549 |
| 1727382360 | 37.935 | 2.3 | 6.45 | 36.515 | 38.135 | 36.244999 | 6307 |
| 1727295960 | 35.635 | -0.25 | -0.70 | 35.195 | 35.635 | 34.265 | 468 |
| 1727209560 | 35.885 | 2.79 | 8.41 | 34.375 | 35.885 | 33.335 | 1111 |
| 1727123160 | 33.1 | 0.98 | 3.07 | 31.575 | 33.1 | 31.575 | 497 |
| 1726864020 | 32.115 | 0.66 | 2.10 | 32.475 | 32.475 | 31.83 | 400 |
| 1726777560 | 31.455 | -0.25 | -0.79 | 32.005 | 32.07 | 31.455 | 813 |
| 1726691220 | 31.705 | 0.29 | 0.94 | 30.88 | 31.705 | 30.655 | 220 |
| 1726604760 | 31.41 | 0.59 | 1.93 | 31.42 | 31.475 | 30.435 | 57 |
| 1726518420 | 30.815 | -0.54 | -1.71 | 30.305 | 31.29 | 30.305 | 513 |
| 1726259160 | 31.35 | -0.14 | -0.43 | 30.67 | 31.35 | 30.67 | 74 |
| 1726172760 | 31.485 | 0.45 | 1.47 | 31.445 | 31.485 | 31.41 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
