We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 23.805 | -0.17 | -0.71 | 24.07 | 24.07 | 23.805 | 5929 |
| 1722284760 | 23.975 | -0.16 | -0.64 | 24.1 | 24.205 | 23.96 | 3464 |
| 1722025620 | 24.13 | -0.02 | -0.06 | 23.835 | 24.16 | 23.835 | 10071 |
| 1721939160 | 24.145 | 0 | 0.02 | 24.085 | 24.155 | 23.525 | 2304 |
| 1721852820 | 24.14 | -0.09 | -0.35 | 24.225 | 24.235 | 24.125 | 2473 |
| 1721766420 | 24.225 | -0.02 | -0.08 | 24.27 | 24.325 | 24.145 | 1118 |
| 1721679960 | 24.245 | 0.09 | 0.37 | 24.21 | 24.28 | 24.17 | 4062 |
| 1721420760 | 24.155 | -0.13 | -0.54 | 24.295 | 24.295 | 23.88 | 1252 |
| 1721334360 | 24.285 | -0.09 | -0.35 | 24.575 | 24.575 | 24.27 | 2198 |
| 1721248020 | 24.37 | -0.1 | -0.39 | 24.585 | 24.585 | 24.37 | 784 |
| 1721161560 | 24.465 | -0.17 | -0.69 | 24.475 | 24.78 | 24.405 | 3147 |
| 1721075160 | 24.635 | -0.28 | -1.12 | 24.91 | 24.91 | 24.585 | 3765 |
| 1720815960 | 24.915 | 0.46 | 1.88 | 24.645 | 24.915 | 24.645 | 4634 |
| 1720729560 | 24.455 | 0.16 | 0.66 | 24.37 | 24.58 | 24.365 | 4952 |
| 1720643220 | 24.295 | 0.21 | 0.87 | 24.155 | 24.395 | 24.155 | 5763 |
| 1720556760 | 24.085 | 0.13 | 0.54 | 24.16 | 24.185 | 24.04 | 2228 |
| 1720470360 | 23.955 | -0.15 | -0.62 | 24.105 | 24.105 | 23.955 | 4651 |
| 1720211220 | 24.105 | -0.31 | -1.25 | 24.195 | 24.245 | 24.105 | 7651 |
| 1720124820 | 24.41 | 0.09 | 0.39 | 24.29 | 24.435 | 24.29 | 3455 |
| 1720038420 | 24.315 | 0.32 | 1.31 | 24.1 | 24.32 | 24.095 | 2379 |
| 1719952020 | 24 | 0.2 | 0.82 | 23.8 | 24 | 23.8 | 2712 |
| 1719865620 | 23.805 | -0.05 | -0.21 | 23.96 | 23.97 | 23.8 | 7657 |
| 1719606420 | 23.855 | -0.12 | -0.48 | 23.92 | 23.95 | 23.855 | 2562 |
| 1719520020 | 23.97 | 0.11 | 0.48 | 23.88 | 23.97 | 23.87 | 3029 |
| 1719433620 | 23.855 | -0.08 | -0.33 | 24.235 | 24.33 | 23.855 | 1147 |
| 1719347160 | 23.935 | -0.11 | -0.46 | 23.95 | 24.03 | 23.825 | 2496 |
| 1719260820 | 24.045 | 0.09 | 0.35 | 23.86 | 24.06 | 23.74 | 3399 |
| 1719001620 | 23.96 | -0.23 | -0.95 | 24.055 | 24.055 | 23.93 | 1319 |
| 1718915160 | 24.19 | 0.18 | 0.73 | 24 | 24.19 | 23.975 | 2504 |
| 1718828820 | 24.015 | 0.07 | 0.27 | 24.14 | 24.155 | 24.01 | 1580 |
| 1718742360 | 23.95 | 0.02 | 0.10 | 23.92 | 23.995 | 23.845 | 4100 |
| 1718656020 | 23.925 | -0.54 | -2.21 | 24.14 | 24.29 | 23.81 | 5943 |
| 1718396820 | 24.465 | -0.03 | -0.10 | 24.49 | 24.6 | 24.4 | 3854 |
| 1718310420 | 24.49 | -0.07 | -0.29 | 24.72 | 24.72 | 24.425 | 3621 |
| 1718224020 | 24.56 | 0.04 | 0.18 | 24.52 | 24.675 | 24.44 | 2305 |
| 1718137620 | 24.515 | -0.3 | -1.19 | 24.635 | 24.635 | 24.4 | 5972 |
| 1718051220 | 24.81 | 0 | 0.02 | 24.96 | 24.96 | 24.745 | 3529 |
| 1717792020 | 24.805 | -0.06 | -0.22 | 24.835 | 24.84 | 24.7 | 2378 |
| 1717705620 | 24.86 | 0.13 | 0.51 | 24.79 | 24.86 | 24.705 | 3049 |
| 1717619220 | 24.735 | -0.27 | -1.06 | 24.955 | 24.955 | 24.725 | 4592 |
| 1717532820 | 25 | 0.09 | 0.36 | 24.85 | 25.275 | 24.7 | 2494 |
| 1717446420 | 24.91 | 0.1 | 0.40 | 25.135 | 25.14 | 24.78 | 7623 |
| 1717187220 | 24.81 | -0.15 | -0.60 | 24.685 | 24.865 | 24.685 | 3331 |
| 1717100820 | 24.96 | 0.13 | 0.50 | 24.615 | 25 | 24.615 | 4406 |
| 1717014420 | 24.835 | -0.36 | -1.43 | 24.945 | 25.05 | 24.835 | 2525 |
| 1716928020 | 25.195 | -0.2 | -0.77 | 25.205 | 25.31 | 25.085 | 2612 |
| 1716841560 | 25.39 | 0.23 | 0.91 | 25.42 | 25.44 | 25.2 | 4138 |
| 1716582420 | 25.16 | -0.13 | -0.49 | 25.08 | 25.23 | 25.08 | 4802 |
| 1716496020 | 25.285 | -0.28 | -1.10 | 25.565 | 25.59 | 25.27 | 4963 |
| 1716409620 | 25.565 | -0.18 | -0.68 | 25.71 | 25.71 | 25.455 | 3863 |
| 1716323160 | 25.74 | -0.21 | -0.79 | 25.485 | 25.78 | 25.47 | 3314 |
| 1716236760 | 25.945 | 0.22 | 0.84 | 25.82 | 25.945 | 25.7 | 2707 |
| 1715977620 | 25.73 | 0.27 | 1.04 | 25.37 | 25.73 | 25.37 | 2774 |
| 1715891220 | 25.465 | 0.15 | 0.57 | 25.495 | 25.495 | 25.39 | 2177 |
| 1715804820 | 25.32 | 0.09 | 0.34 | 25.29 | 25.375 | 25.13 | 3410 |
| 1715718420 | 25.235 | -0.15 | -0.57 | 25.265 | 25.35 | 25.19 | 5370 |
| 1715631960 | 25.38 | 0.09 | 0.36 | 25.27 | 25.395 | 25.16 | 6360 |
| 1715372820 | 25.29 | 0.31 | 1.24 | 25.11 | 25.32 | 25.11 | 3053 |
| 1715286420 | 24.98 | 0 | 0.02 | 24.96 | 24.98 | 24.85 | 698 |
| 1715200020 | 24.975 | -0.17 | -0.66 | 25.1 | 25.1 | 24.865 | 2143 |
| 1715113620 | 25.14 | 0.02 | 0.06 | 25.145 | 25.25 | 25.1 | 11818 |
| 1715027220 | 25.125 | 0.09 | 0.34 | 24.93 | 25.125 | 24.93 | 5291 |
| 1714768020 | 25.04 | 0.03 | 0.12 | 24.995 | 25.04 | 24.885 | 2913 |
| 1714681560 | 25.01 | 0.35 | 1.40 | 24.65 | 25.01 | 24.65 | 7562 |
| 1714508820 | 24.665 | -0.17 | -0.66 | 24.91 | 24.91 | 24.665 | 3876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
