EYWN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 91.95 | 0.45 | 0.49% | 91.95 | 91.95 | 91.95 | 30 |
Jul 09 2024 | 91.50 | -0.85 | -0.92% | 92.30 | 92.30 | 91.50 | 2 |
Jul 08 2024 | 92.35 | -0.80 | -0.86% | 93.45 | 93.90 | 92.35 | 186 |
Jul 05 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0.00 |
Jul 04 2024 | 93.15 | 3.00 | 3.33% | 90.60 | 93.15 | 90.60 | 136 |
Jul 03 2024 | 90.15 | 0.35 | 0.39% | 90.15 | 90.15 | 90.15 | 2 |
Jul 02 2024 | 89.80 | 0.00 | 0.00% | 89.80 | 89.80 | 89.80 | 0.00 |
Jul 01 2024 | 89.80 | 0.45 | 0.50% | 89.85 | 89.85 | 89.80 | 10 |
Jun 28 2024 | 89.35 | -0.65 | -0.72% | 89.45 | 89.50 | 89.35 | 260 |
Jun 27 2024 | 90.00 | -1.75 | -1.91% | 90.50 | 90.50 | 90.00 | 25 |
Jun 26 2024 | 91.75 | 0.20 | 0.22% | 91.65 | 91.75 | 91.15 | 93 |
Jun 25 2024 | 91.55 | 1.50 | 1.67% | 89.75 | 91.65 | 89.75 | 32 |
Jun 24 2024 | 90.05 | 0.80 | 0.90% | 89.25 | 91.00 | 89.00 | 395 |
Jun 21 2024 | 89.25 | -0.80 | -0.89% | 92.95 | 92.95 | 88.80 | 96 |
Jun 20 2024 | 90.05 | 0.25 | 0.28% | 90.15 | 90.15 | 89.45 | 50 |
Jun 19 2024 | 89.80 | -2.10 | -2.29% | 90.35 | 90.35 | 89.80 | 156 |
Jun 18 2024 | 91.90 | 1.75 | 1.94% | 90.80 | 92.25 | 90.80 | 53 |
Jun 17 2024 | 90.15 | -0.40 | -0.44% | 90.85 | 90.85 | 90.15 | 16 |
Jun 14 2024 | 90.55 | -0.55 | -0.60% | 90.75 | 90.80 | 89.90 | 288 |
Jun 13 2024 | 91.10 | -1.15 | -1.25% | 91.20 | 91.20 | 91.10 | 17 |
Jun 12 2024 | 92.25 | 0.40 | 0.44% | 91.80 | 92.25 | 91.40 | 43 |
Jun 11 2024 | 91.85 | 0.00 | 0.00% | 91.85 | 91.85 | 91.85 | 0.00 |
Jun 10 2024 | 91.85 | -1.55 | -1.66% | 93.00 | 93.00 | 91.85 | 30 |
Jun 07 2024 | 93.40 | -2.25 | -2.35% | 94.25 | 94.90 | 93.40 | 110 |
Jun 06 2024 | 95.65 | 0.45 | 0.47% | 95.65 | 96.10 | 95.65 | 9 |
Jun 05 2024 | 95.20 | -0.95 | -0.99% | 96.90 | 96.90 | 95.20 | 12 |
Jun 04 2024 | 96.15 | 0.80 | 0.84% | 96.15 | 96.15 | 96.15 | 39 |
Jun 03 2024 | 95.35 | -1.85 | -1.90% | 97.80 | 98.20 | 95.35 | 18 |
May 31 2024 | 97.20 | 3.00 | 3.18% | 94.80 | 97.20 | 94.80 | 206 |
May 30 2024 | 94.20 | 0.50 | 0.53% | 93.70 | 94.65 | 93.70 | 129 |
May 29 2024 | 93.70 | -0.30 | -0.32% | 94.05 | 94.20 | 93.70 | 44 |
May 28 2024 | 94.00 | -1.45 | -1.52% | 95.00 | 95.00 | 94.00 | 68 |
May 27 2024 | 95.45 | 0.75 | 0.79% | 95.45 | 95.80 | 95.40 | 22 |
May 24 2024 | 94.70 | -0.35 | -0.37% | 95.05 | 95.05 | 94.70 | 24 |
May 23 2024 | 95.05 | 0.30 | 0.32% | 95.35 | 95.50 | 94.70 | 51 |
May 22 2024 | 94.75 | 0.55 | 0.58% | 92.95 | 94.75 | 92.95 | 44 |
May 21 2024 | 94.20 | -1.80 | -1.88% | 95.45 | 95.45 | 93.95 | 56 |
May 20 2024 | 96.00 | -0.05 | -0.05% | 96.00 | 96.00 | 96.00 | 30 |
May 17 2024 | 96.05 | -0.05 | -0.05% | 95.85 | 96.70 | 95.50 | 11 |
May 16 2024 | 96.10 | -0.55 | -0.57% | 96.00 | 96.25 | 96.00 | 17 |
May 15 2024 | 96.65 | 1.15 | 1.20% | 95.95 | 96.65 | 95.95 | 10 |
May 14 2024 | 95.50 | -2.20 | -2.25% | 95.85 | 95.85 | 95.50 | 7 |
May 13 2024 | 97.70 | -2.80 | -2.79% | 99.65 | 99.65 | 97.70 | 2 |
May 10 2024 | 100.50 | 1.30 | 1.31% | 100.60 | 100.60 | 100.50 | 51 |
May 09 2024 | 99.20 | -0.10 | -0.10% | 100.40 | 101.20 | 99.20 | 134 |
May 08 2024 | 99.30 | -0.40 | -0.40% | 100.30 | 100.30 | 99.30 | 27 |
May 07 2024 | 99.70 | 0.70 | 0.71% | 99.75 | 99.75 | 99.40 | 94 |
May 06 2024 | 99.00 | 0.25 | 0.25% | 98.75 | 99.00 | 98.75 | 24 |
May 03 2024 | 98.75 | -0.10 | -0.10% | 98.75 | 98.75 | 98.75 | 2 |
May 02 2024 | 98.85 | -2.85 | -2.80% | 99.90 | 99.90 | 98.85 | 2 |
Apr 30 2024 | 101.70 | -0.80 | -0.78% | 102.10 | 102.10 | 101.40 | 41 |
Apr 29 2024 | 102.50 | 1.00 | 0.99% | 101.60 | 102.50 | 101.60 | 6 |
Apr 26 2024 | 101.50 | 1.95 | 1.96% | 100.00 | 101.50 | 100.00 | 4 |
Apr 25 2024 | 99.55 | -1.45 | -1.44% | 100.00 | 100.00 | 99.30 | 183 |
Apr 24 2024 | 101.00 | -0.30 | -0.30% | 101.90 | 101.90 | 101.00 | 226 |
Apr 23 2024 | 101.30 | 1.00 | 1.00% | 101.30 | 103.90 | 101.30 | 186 |
Apr 22 2024 | 100.30 | -0.20 | -0.20% | 99.80 | 100.30 | 99.80 | 5 |
Apr 19 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0.00 |
Apr 18 2024 | 100.50 | -0.70 | -0.69% | 100.50 | 100.50 | 100.50 | 3 |
Apr 17 2024 | 101.20 | -1.00 | -0.98% | 101.00 | 101.20 | 100.40 | 57 |
Apr 16 2024 | 102.20 | -0.80 | -0.78% | 103.40 | 103.40 | 101.30 | 94 |
Apr 15 2024 | 103.00 | -2.30 | -2.18% | 105.00 | 105.70 | 102.90 | 80 |
Apr 12 2024 | 105.30 | 0.30 | 0.29% | 105.40 | 107.00 | 105.20 | 9 |