Biomerieux (EYWN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Biomerieux (EYWN)
Biomerieux (EYWN) Trades

Biomerieux (EYWN)

117.70

3.00

( 2.62% )

Updated: 15:25:40

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 171,018

Neutral: 0

Sell: 199,598

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:27:24	0.061	215		Buy	0.059	0.061		370,616	16	BIT
09:34:31	0.0582	29,500		Sell	0.0582	0.0616		370,401	15	BIT
09:21:15	0.0604	49,999		Sell	0.0604	0.062		340,901	14	BIT
09:20:10	0.0604	49,999		Sell	0.0604	0.062		290,902	13	BIT
09:19:17	0.0618	970		Buy	0.0582	0.0618		240,903	12	BIT
09:18:59	0.0596	50,000			0.0596	0.0596		239,933	11	BIT
09:18:59	0.0596	27,500			0.0596	0.0596		189,933	10	BIT
09:18:30	0.0594	29,000		Buy	0.0582	0.0594		162,433	9	BIT
09:18:24	0.0594	33,333		Buy	0.0582	0.0594		133,433	8	BIT
09:15:12	0.0592	5,000		Buy	0.0582	0.0588		100,100	7	BIT
09:15:12	0.0588	22,000		Buy	0.0582	0.0588		95,100	6	BIT
09:12:59	0.0588	3,000		Buy	0.0582	0.0588		73,100	5	BIT
04:17:12	0.058	50,000		Sell	0.058	0.0594		70,100	4	BIT
04:17:12	0.058	20,000		Sell	0.058	0.0594		20,100	3	BIT
03:11:22	0.0566	50		Sell	0.0566	0.0594		100	2	BIT
03:05:50	0.0572	50		Sell	0.0572	0.0594		50	1	BIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:25:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:25:55] Language: en-US
OKAY: [15:25:55] Cookies are enabled
OKAY: [15:25:55] Browser supports RequestAnimationFrame
OKAY: [15:25:55] Browser supports the WebScoket API
INFO: [15:25:55] Starting session (trades) for guest
INFO: [15:25:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:25:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEYWN
- feedSymbol = TG%5EEYWN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:25:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:25:55] Streamer WS Hostname: ee37012fabc8
INFO: [15:25:55] Starting the trades app
INFO: [15:25:55] [START]: Symbol loook up for TG^EYWN
INFO: [15:25:56] [FINSH]: Symbol loook up for TG^EYWN
INFO: [15:25:56] Loaded configuration for trades
INFO: [15:25:56] Creating trades table...
INFO: [15:25:56] Starting trades table for BIT:BRI without montage
INFO: [15:25:56] lo-streamer/1/dist-swarm
INFO: [15:25:56] lo-streamer/1/dist-swarm
INFO: [15:25:56] lo-streamer/1/dist-swarm
INFO: [15:25:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:25:55] Language: en-US
OKAY: [15:25:55] Cookies are enabled
OKAY: [15:25:55] Browser supports RequestAnimationFrame
OKAY: [15:25:55] Browser supports the WebScoket API
INFO: [15:25:55] Starting session (trades) for guest
INFO: [15:25:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:25:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEYWN
- feedSymbol = TG%5EEYWN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:25:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:25:55] Streamer WS Hostname: ee37012fabc8
INFO: [15:25:55] Starting the trades app
INFO: [15:25:55] [START]: Symbol loook up for TG^EYWN
INFO: [15:25:56] [FINSH]: Symbol loook up for TG^EYWN
INFO: [15:25:56] Loaded configuration for trades
INFO: [15:25:56] Creating trades table...
INFO: [15:25:56] Starting trades table for BIT:BRI without montage
INFO: [15:25:56] lo-streamer/1/dist-swarm
INFO: [15:25:56] lo-streamer/1/dist-swarm
INFO: [15:25:56] lo-streamer/1/dist-swarm