We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.92156862745 | 1.02 | 1.06 | 1.02 | 650 | 1.04461538 | DE |
| 4 | 0.115 | 12.1693121693 | 0.945 | 1.06 | 0.945 | 5160 | 0.95689922 | DE |
| 12 | 0.05 | 4.9504950495 | 1.01 | 1.11 | 0.945 | 2224 | 0.96372561 | DE |
| 26 | -0.0899999 | -7.8260789414 | 1.1499999 | 1.25 | 0.945 | 2345 | 1.03633621 | DE |
| 52 | -0.32 | -23.1884057971 | 1.38 | 1.41 | 0.945 | 2202 | 1.10176398 | DE |
| 156 | -0.32 | -23.1884057971 | 1.38 | 1.41 | 0.945 | 2202 | 1.10176398 | DE |
| 260 | -0.32 | -23.1884057971 | 1.38 | 1.41 | 0.945 | 2202 | 1.10176398 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722023400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1721937000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1721850600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1721764200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1721677800 | 1.06 | 0.04 | 3.92 | 1.02 | 1.06 | 1.02 | 800 |
| 1721420760 | 1.02 | 0.06 | 6.25 | 1.02 | 1.02 | 1.02 | 500 |
| 1721334360 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1721247960 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1721161560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1721075160 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1720815960 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1720729560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1720643160 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1720556760 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1720470360 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 7000 |
| 1720211220 | 0.95 | 0.005 | 0.53 | 0.97 | 0.97 | 0.95 | 14500 |
| 1720124820 | 0.945 | -0.145 | -13.30 | 0.945 | 0.945 | 0.945 | 3000 |
| 1720038420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719952020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719865620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719606420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719520020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719433620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719347220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719260820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1719001620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718915220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718828820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718742420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718656020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718396820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718310420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718224020 | 1.09 | 0.04 | 3.81 | 1.09 | 1.09 | 1.09 | 40 |
| 1718137620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718051220 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717792020 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717705620 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1717619220 | 1.05 | -0.06 | -5.41 | 1.05 | 1.05 | 1.05 | 50 |
| 1717532820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1717446420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1717187220 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1717100820 | 1.11 | 0.07 | 6.73 | 1.11 | 1.11 | 1.11 | 500 |
| 1717014420 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1716928020 | 1.04 | 0.04 | 4.00 | 1.04 | 1.04 | 1.04 | 70 |
| 1716841560 | 1 | 0.01 | 1.01 | 1 | 1 | 1 | 2000 |
| 1716582420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1716496020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1716409620 | 0.99 | -0.02 | -1.98 | 0.99 | 0.99 | 0.99 | 250 |
| 1716323160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716236760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 99 |
| 1715977620 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715891220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715804820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715718420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715632020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715372820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715286420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715200020 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1715113620 | 1.01 | 0.02 | 1.51 | 1.01 | 1.01 | 1.01 | 99 |
| 1715027220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1714768020 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1714681620 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1714508820 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1714422420 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
