Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 200 |
| 1732829220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732742820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732656420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732570020 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732310820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732224420 | 2.1 | 0.11 | 5.53 | 2.1 | 2.1 | 2.1 | 1000 |
| 1732138020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1732051620 | 1.99 | 0.01 | 0.51 | 1.99 | 1.99 | 1.99 | 321 |
| 1731965220 | 1.98 | -0.01 | -0.50 | 1.98 | 1.98 | 1.98 | 34 |
| 1731705960 | 1.99 | -0.09 | -4.33 | 1.99 | 1.99 | 1.99 | 60 |
| 1731619620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731533220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1731446820 | 2.08 | -0.1 | -4.59 | 2.08 | 2.08 | 2.08 | 1 |
| 1731360420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1731101220 | 2.18 | -0.06 | -2.68 | 2.18 | 2.18 | 2.18 | 5510 |
| 1731014760 | 2.24 | 0.08 | 3.70 | 2.24 | 2.2799999 | 2.18 | 860 |
| 1730928360 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.16 | 3590 |
| 1730841960 | 2.12 | 0 | 0.00 | 2.14 | 2.14 | 2.12 | 5978 |
| 1730755560 | 2.12 | 0.06 | 2.91 | 2.04 | 2.12 | 2.04 | 2260 |
| 1730496360 | 2.06 | 0 | 0.00 | 2.14 | 2.14 | 2.06 | 111 |
| 1730409960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 405 |
| 1730323560 | 2.06 | 0.1 | 5.10 | 2.06 | 2.06 | 2.06 | 2000 |
| 1730237160 | 1.96 | -0.08 | -3.92 | 1.96 | 1.96 | 1.96 | 274 |
| 1730147160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729887960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729801560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1729715160 | 2.04 | 0.07 | 3.55 | 2.04 | 2.04 | 2.04 | 753 |
| 1729628760 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729542360 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1729283160 | 1.97 | 0.07 | 3.68 | 1.9 | 1.97 | 1.9 | 1262 |
| 1729196760 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 60 |
| 1729110360 | 1.9 | -0.1 | -5.00 | 1.84 | 1.9 | 1.84 | 7250 |
| 1729024020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1728937620 | 2 | -0.14 | -6.54 | 2 | 2 | 2 | 2170 |
| 1728678360 | 2.14 | 0.04 | 1.90 | 2.1 | 2.14 | 2.1 | 1764 |
| 1728591960 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1728505560 | 2.1 | -0.04 | -1.87 | 2.04 | 2.1 | 2 | 11121 |
| 1728419160 | 2.14 | -0.4 | -15.75 | 2.14 | 2.14 | 2.14 | 11022 |
| 1728332760 | 2.54 | 0.16 | 6.72 | 2.62 | 2.66 | 2.54 | 2247 |
| 1728073560 | 2.38 | 0.12 | 5.31 | 2.36 | 2.38 | 2.36 | 4446 |
| 1727987220 | 2.2599999 | -0.12 | -5.04 | 2.38 | 2.38 | 2.2599999 | 600 |
| 1727900820 | 2.38 | 0.22 | 10.19 | 2.36 | 2.46 | 2.36 | 802 |
| 1727814420 | 2.16 | 0.04 | 1.89 | 2.16 | 2.16 | 2.16 | 5535 |
| 1727728020 | 2.12 | -0.02 | -0.93 | 2.18 | 2.18 | 2.1 | 20755 |
| 1727468760 | 2.14 | 0.24 | 12.63 | 2.04 | 2.16 | 2.04 | 7899 |
| 1727382360 | 1.9 | 0.22 | 13.10 | 1.9 | 1.91 | 1.9 | 28582 |
| 1727295960 | 1.68 | -0.07 | -4.00 | 1.68 | 1.68 | 1.68 | 7107 |
| 1727209560 | 1.75 | 0.15 | 9.38 | 1.62 | 1.75 | 1.62 | 32640 |
| 1727123160 | 1.6 | 0.05 | 3.23 | 1.56 | 1.6 | 1.56 | 618 |
| 1726863960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1726777560 | 1.55 | 0.12 | 8.39 | 1.55 | 1.55 | 1.55 | 200 |
| 1726691220 | 1.43 | -0.01 | -0.69 | 1.43 | 1.43 | 1.43 | 45 |
| 1726604760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1726518360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1726259160 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1726172760 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1726086360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1725999960 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1725913560 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1725654360 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 1200 |
| 1725567960 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 0 |
| 1725481560 | 1.44 | -0.06 | -4.00 | 1.45 | 1.45 | 1.44 | 710 |
| 1725346800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1725260400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
