We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 0.3575 | 0 | 0.00 | 0.3575 | 0.3575 | 0.3575 | 0 |
| 1721939160 | 0.3575 | 0.0120001 | 3.47 | 0.3575 | 0.3575 | 0.3575 | 8400 |
| 1721852820 | 0.3454999 | 0 | 0.00 | 0.3454999 | 0.3454999 | 0.3454999 | 0 |
| 1721766420 | 0.3454999 | 0.0254999 | 7.97 | 0.3454999 | 0.3454999 | 0.3454999 | 500 |
| 1721679960 | 0.32 | -0.0155 | -4.62 | 0.2925 | 0.321 | 0.2925 | 6599 |
| 1721420760 | 0.3355 | -0.0475 | -12.40 | 0.31 | 0.3355 | 0.31 | 2450 |
| 1721334360 | 0.383 | 0.002 | 0.52 | 0.383 | 0.383 | 0.383 | 800 |
| 1721248020 | 0.381 | -0.046 | -10.77 | 0.381 | 0.381 | 0.381 | 5000 |
| 1721161560 | 0.427 | 0 | 0.00 | 0.427 | 0.427 | 0.427 | 0 |
| 1721075160 | 0.427 | -0.0125 | -2.84 | 0.427 | 0.427 | 0.427 | 50 |
| 1720815960 | 0.4395 | -0.0285 | -6.09 | 0.4395 | 0.4395 | 0.4395 | 30 |
| 1720729560 | 0.468 | -0.036 | -7.14 | 0.468 | 0.468 | 0.468 | 2200 |
| 1720643220 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1720556820 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1720470420 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1720211220 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1720124820 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1720038420 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1719952020 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1719865620 | 0.504 | -0.008 | -1.56 | 0.4815 | 0.504 | 0.4815 | 233 |
| 1719606420 | 0.512 | 0.018 | 3.64 | 0.512 | 0.512 | 0.512 | 100 |
| 1719520020 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1719433620 | 0.494 | 0.0505 | 11.39 | 0.494 | 0.494 | 0.494 | 100 |
| 1719347220 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1719260820 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1719001620 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1718915220 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1718828820 | 0.4435 | -0.0265 | -5.64 | 0.4435 | 0.4435 | 0.4435 | 1000 |
| 1718742420 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718656020 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718396820 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1718310420 | 0.47 | -0.03 | -6.00 | 0.47 | 0.47 | 0.47 | 200 |
| 1718224020 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718137620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1718051220 | 0.5 | -0.041 | -7.58 | 0.5 | 0.5 | 0.5 | 4000 |
| 1717792020 | 0.541 | -0.057 | -9.53 | 0.541 | 0.541 | 0.541 | 3000 |
| 1717705620 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1717619220 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1717532820 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1717446420 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1717187220 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1717100820 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1717014420 | 0.598 | -0.034 | -5.38 | 0.598 | 0.598 | 0.598 | 100 |
| 1716927960 | 0.632 | 0 | 0.00 | 0.632 | 0.632 | 0.632 | 0 |
| 1716841560 | 0.632 | 0.032 | 5.33 | 0.614 | 0.632 | 0.614 | 190 |
| 1716582420 | 0.6 | 0.06 | 11.11 | 0.5719999 | 0.6 | 0.5709999 | 720 |
| 1716496020 | 0.54 | -0.088 | -14.01 | 0.601 | 0.601 | 0.54 | 13650 |
| 1716409560 | 0.628 | 0 | 0.00 | 0.628 | 0.628 | 0.628 | 0 |
| 1716323160 | 0.628 | -0.018 | -2.79 | 0.628 | 0.628 | 0.628 | 4800 |
| 1716236820 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1715977620 | 0.646 | 0 | 0.00 | 0.646 | 0.646 | 0.646 | 0 |
| 1715891220 | 0.646 | -0.003 | -0.46 | 0.646 | 0.646 | 0.646 | 400 |
| 1715804820 | 0.649 | 0.031 | 5.02 | 0.649 | 0.649 | 0.649 | 540 |
| 1715718360 | 0.618 | 0 | 0.00 | 0.618 | 0.618 | 0.618 | 0 |
| 1715631960 | 0.618 | -0.058 | -8.58 | 0.618 | 0.618 | 0.618 | 4900 |
| 1715372820 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1715286420 | 0.676 | 0 | 0.00 | 0.676 | 0.676 | 0.676 | 0 |
| 1715200020 | 0.676 | 0.014 | 2.11 | 0.676 | 0.676 | 0.676 | 25 |
| 1715113620 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1715027220 | 0.662 | 0.011 | 1.69 | 0.65 | 0.662 | 0.65 | 1262 |
| 1714768020 | 0.651 | 0.013 | 2.04 | 0.673 | 0.673 | 0.651 | 2821 |
| 1714681560 | 0.638 | -0.002 | -0.31 | 0.638 | 0.638 | 0.638 | 2000 |
| 1714508820 | 0.64 | -0.039 | -5.74 | 0.7 | 0.709 | 0.64 | 8370 |
| 1714422420 | 0.679 | 0.159 | 30.58 | 0.601 | 0.679 | 0.601 | 4281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
