ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lhyfe SA

Lhyfe SA (F1B)

3.885
-0.015
( -0.38% )
Updated: 12:30:19
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.885
Bid
3.87
Ask
3.945
Volume
90
3.885 Day's Range 3.885
2.85 52 Week Range 6.51
Previous Close
3.90
Open
3.885
Last Trade
90
@
3.885
Last Trade Time
06:54:10
Average Volume (3m)
328
Financial Volume
-
VWAP
-

F1B Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.5121638924463.9053.963.8852633.93103612DE
4-0.1749999-4.31034247074.05999994.1753.783993.99681103DE
12-0.52-11.80476730994.4054.4153.573284.01804581DE
26-1.4249999-26.83615681425.30999995.493.578094.50742745DE
52-1.705-30.50089445445.596.512.8511394.38576206DE
156-1.705-30.50089445445.596.512.8511394.38576206DE
260-1.705-30.50089445445.596.512.8511394.38576206DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAHAhlers AG
0.0085 €
(41.67%)
400
2H0AExicure Inc
0.62 €
(36.56%)
22.18k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
6.75k
INENIndigo Exploration Inc
0.0284 €
(29.09%)
2k
Y23Akanda Corp
1.635 €
(21.11%)
56.41k
EUSKore Mining Ltd
0.015 €
(-41.18%)
2.1k
47GAGo Metals Corp
0.015 €
(-35.90%)
100
PNYPine Technology Holdings Ltd
0.003 €
(-33.33%)
25k
5Z9TELUS International Cda Inc
4.08 €
(-32.56%)
441
PA8Paion AG
0.0202 €
(-31.29%)
14.44k
D7GNel ASA
0.4751 €
(-5.81%)
2.58M
DRHDroneShield Limited
0.681 €
(-5.42%)
2.26M
INLIntel Corp
19.306 €
(-28.43%)
1.85M
00WAspermont Ltd
0.005 €
(-9.09%)
1.66M
TUI1Tui AG
5.57 €
(-3.90%)
1.57M

Discussion

View Full Feed
jedijazz jedijazz 5 minutes ago
$IFUS - SUAREC continues to conduct its testing based on the delivery of 5,000 pounds of SGP+™ to its location in Baton Rouge. https://stkt.co/CgBnLQEl $SMCE $AABB $MONI $RDGL $CEOS $NTCPF $IFUS $FCUUF $TOGI $GTII $AITX $GTVH $STAL $GVSI $PWDY $VINE $KZIA
AABB AITX CEOS
mauismart mauismart 5 minutes ago
I am attending ding the fire watch training seminar here at the Fontainebleu. I was able to extend my trip after buying more avxl. I will give you my lunch menu shortly...just be patient.
AVXL
jedijazz jedijazz 5 minutes ago
$IFUS - SUAREC continues to conduct its testing based on the delivery of 5,000 pounds of SGP+™ to its location in Baton Rouge. https://stkt.co/CgBnLQEl $SMCE $AABB $MONI $RDGL $CEOS $NTCPF $IFUS $FCUUF $TOGI $GTII $AITX $GTVH $STAL $GVSI $PWDY $VINE $KZIA
AABB AITX CEOS
Nemesis18 Nemesis18 5 minutes ago
Let's be fair, my timeline prediction has been spot on so far.

No need to thank me☝️🤷🏻‍♂️
NWBO
kairos kairos 5 minutes ago
the only thing i see green day on this blood red Friday ...
JoshTaeger JoshTaeger 5 minutes ago
BWHAHAHA!!!!
OZSC
crazy horse 0 crazy horse 0 5 minutes ago
Thats True


a little laugh:
https://x.com/Rothmus/status/1819408783786824059?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1819408783786824059%7Ctwgr%5E5789c578ea39028732dea6046ace678aa29ebb00%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fsecure%2F
redspeed redspeed 6 minutes ago
mONI dropping again for the second time today.

Wake the stock proper upper up!

Average purchase of 38,616 shares at an average whopping transaction of $342

Whales are coming in...

Need more benjamins ASAP!

Zipcode changers ne
MONI
bwrbad bwrbad 6 minutes ago
yes they got 98 patent granted and about 130 total but product sell and market capture too slow. those pumping for 75X up target must be bored to the bone holding it years and trying to get rid of it by pumping - big volume lot sell last few days can't be from retail holder.
SOUN
Penny2Dime Penny2Dime 6 minutes ago
I’m currently carefully picking up and accumulating;)
RITE
DJPele DJPele 6 minutes ago
Inspections are now scheduled. It is more than likely that an RFI has been answered or resolved.
NWBO
MasterBlastr MasterBlastr 6 minutes ago
Oh damn . . . I was beginning to peek up there but Straka, and Grillo (did you see him attack that bunker, like an Olympian) - my card, anyway.

https://i.postimg.cc/GhQ352qB/DK240802.jpg
RobotDroid RobotDroid 6 minutes ago
A much longer time now, into 2025. And so much for 150, 210, or 365 day 'fast track'. This will be one of the slowest approvals ever recorded.
NWBO
ducci1 ducci1 7 minutes ago
No! SPX !---Yes ??
SPY
jbsliverer jbsliverer 7 minutes ago
I'll keep that in mind. Thanks.
MoneyMaker111 MoneyMaker111 7 minutes ago
GME: GameStop(Bank) can buy out Bank of America

GME has negligible-to-no debt

GME is already profitable, after years of streamlining operations

GME has a $4.2 Billion cash warchest to employ to acquire distressed companies and banks during v
GME
getmoreshares getmoreshares 7 minutes ago
a little laugh: https://x.com/Rothmus/status/1819408783786824059
yobuck yobuck 7 minutes ago
That actually may be good advice right now.
LWLG
ddls ddls 7 minutes ago
Come on! Let's get this junk going.

The note-holders are still owed hundreds of thousands of dollars.
BIEL
Zadie420 Zadie420 7 minutes ago
Not true. Based on latest communication there have been questions that involved NWBO as well as consultants. So It appears that they are satisfied and moving to this phase of the evaluation. They do not wait until last min to issue RFI.
NWBO
crazy horse 0 crazy horse 0 7 minutes ago
Yep but there are a lot of Brainwashed critters with short memories walking around

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/08/message-dont-be-fooled-replaced-puppet-not-puppeteer.jpg?resize=551%2C357&ssl=1
FooBarAndGrill FooBarAndGrill 7 minutes ago
Coya Therapeutics Expands Pipeline and Intellectual Property Portfolio with Filing of New U.S. Patents
https://ir.coyatherapeutics.com/news/news-details/2024/Coya-Therapeutics-Expands-Pipeline-and-Intellectual-Property-Portfolio-with-Filing-of-New-U.S.-Patents-for-COYA-301-in-Combination-with
COYA GLP
LTListener LTListener 7 minutes ago
It looks to me like it is likely they will be moving KRM-ll-81 into clinical trials early next year based upon guestimated timing of grant applications and NIH funding review. With DOD funding a phase 2 for SCI set to begin in Q4 and an OSA program prepped and awaiting human trials as well, I would
RSPI
JoshTaeger JoshTaeger 7 minutes ago
The problem is…SHMP never demonstrated that EC works for indoor shrimp farming…despite paying $10M for the “tech”.

So the added Hydrogas (not a registered ®️ mark) and STILL haven’t proven that it works.

Oh…and by “works”, I mean raise at sell shrimp at a price that all
SHMP
Magnum7419 Magnum7419 7 minutes ago
ty again !
AHRO

Your Recent History

Delayed Upgrade Clock